Cap Marché $2.23T
6.63%
Volume 24h $182.33B
-2.36%
BTC % 52.7%
0.55%
ETH % 13.86%
1.58%
Monnaies
28.418
+18
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de Calo App (CALO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00133414 | $0.00133414 | $0.0013342 | $0.0013342 | $26 | - |
| Aug-06 2024 | $0.0013342 | $0.00127317 | $0.00133939 | $0.00127317 | $105 | - |
| Aug-05 2024 | $0.00127317 | $0.00116721 | $0.00147254 | $0.00147254 | $378 | - |
| Aug-04 2024 | $0.00147254 | $0.00147115 | $0.00148734 | $0.00148734 | $153 | - |
| Aug-03 2024 | $0.00148734 | $0.00148734 | $0.00160784 | $0.00160784 | $3 | - |
| Aug-02 2024 | $0.00160784 | $0.00160784 | $0.00165291 | $0.00165291 | $0 | - |
| Aug-01 2024 | $0.00165291 | $0.00165291 | $0.00165291 | $0.00165291 | - | - |
| Jul-31 2024 | $0.00165291 | $0.00161141 | $0.00165291 | $0.00161141 | $69 | - |
| Jul-30 2024 | $0.00161141 | $0.00161116 | $0.00195213 | $0.00195213 | $4,562 | - |
| Jul-29 2024 | $0.00195213 | $0.00195213 | $0.00200909 | $0.00200909 | $591 | - |
| Jul-28 2024 | $0.00200909 | $0.00200909 | $0.00203522 | $0.00203522 | $0 | - |
| Jul-27 2024 | $0.00203522 | $0.002001 | $0.00203522 | $0.002001 | $12 | - |
| Jul-26 2024 | $0.002001 | $0.00194008 | $0.002001 | $0.00194008 | $1 | - |
| Jul-25 2024 | $0.00194008 | $0.00194008 | $0.00204491 | $0.00204491 | $672 | - |
| Jul-24 2024 | $0.00204491 | $0.00204491 | $0.00207643 | $0.00206829 | $6 | - |