Cap Marché $2.20T
1.41%
Volume 24h $113.06B
-21.98%
BTC % 52.87%
0.09%
ETH % 13.03%
0.07%
Monnaies
28.741
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.0012133 | $0.00120883 | $0.00122937 | $0.00120883 | $19 | - |
Sep-11 2024 | $0.00120883 | $0.00117588 | $0.00120883 | $0.00118414 | $614 | - |
Sep-10 2024 | $0.00118414 | $0.00118414 | $0.00118414 | $0.00118414 | - | - |
Sep-09 2024 | $0.00118414 | $0.00116783 | $0.00118414 | $0.00116783 | $0 | - |
Sep-08 2024 | $0.00116783 | $0.00115484 | $0.00116783 | $0.00115484 | $15 | - |
Sep-07 2024 | $0.00115484 | $0.00114954 | $0.00117947 | $0.00117947 | $6 | - |
Sep-06 2024 | $0.00117947 | $0.00117134 | $0.00119921 | $0.00119921 | $20 | - |
Sep-05 2024 | $0.00119921 | $0.00119921 | $0.00119921 | $0.00119921 | - | - |
Sep-04 2024 | $0.00119921 | $0.00119921 | $0.00119921 | $0.00119921 | - | - |
Sep-03 2024 | $0.00119921 | $0.00119921 | $0.00119921 | $0.00119921 | - | - |
Sep-02 2024 | $0.00119921 | $0.00119921 | $0.00119921 | $0.00119921 | - | - |
Sep-01 2024 | $0.00119921 | $0.00119921 | $0.00124862 | $0.00124862 | $16 | - |
Aug-31 2024 | $0.00125779 | $0.00125673 | $0.0012589 | $0.00125673 | $0 | - |
Aug-30 2024 | $0.00125673 | $0.00123648 | $0.00129539 | $0.00129539 | $640 | - |
Aug-29 2024 | $0.00129539 | $0.00128676 | $0.00131507 | $0.00128676 | $11 | - |