Cap Marché $4.15T 0.76%
Volume 24h $357.55B 28.92%
BTC % 54.24% 0.47%
ETH % 12.06% 0.58%
Monnaies 33.289 +18
Échanges 885
Dernière mise à jour 44 Secondes depuis
Cakepie XYZ CKP

Prix historiques de Cakepie XYZ (CKP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-29 2025 $0.545139 $0.516531 $0.608094 $0.600167 $57,088 $1,069,204
Sep-28 2025 $0.603121 $0.571305 $0.632439 $0.616393 $40,026 $1,182,926
Sep-27 2025 $0.607261 $0.565149 $0.727101 $0.609528 $63,220 $1,191,046
Sep-26 2025 $0.621699 $0.538264 $0.726192 $0.582614 $51,814 $1,219,364
Sep-25 2025 $0.605486 $0.581967 $0.804199 $0.804199 $66,609 $1,187,565
Sep-24 2025 $0.802655 $0.779779 $1.1866 $1.1866 $80,385 $1,574,282
Sep-23 2025 $1.0543 $0.54031 $1.1560 $0.635549 $278,209 $2,067,856
Sep-22 2025 $0.653759 $0.472857 $0.739923 $0.475035 $291,013 $1,282,249
Sep-21 2025 $0.47613 $0.474275 $0.477035 $0.475079 $22,936 $933,857
Sep-20 2025 $0.476228 $0.476045 $0.478576 $0.47702 $26,121 $934,896
Sep-19 2025 $0.477741 $0.475225 $0.493392 $0.477408 $23,414 $938,900
Sep-18 2025 $0.479552 $0.477557 $0.490939 $0.479088 $22,181 $943,152
Sep-17 2025 $0.47772 $0.474098 $0.480344 $0.477561 $24,619 $940,039
Sep-16 2025 $0.477492 $0.466829 $0.482525 $0.46726 $29,488 $939,634
Sep-15 2025 $0.467956 $0.453998 $0.47735 $0.454917 $31,520 $920,878

Analyse historique et de marché du prix de Cakepie XYZ (CKP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 629 jours, à partir du jour 10-01-2024.