Cap Marché $3.18T
-3.97%
Volume 24h $213.30B
20.9%
BTC % 54.74%
-0.14%
ETH % 10.86%
-0.55%
Monnaies
33.736
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Cakepie XYZ (CKP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.512818 | $0.511442 | $0.516835 | $0.51647 | $16,215 | $974,807 |
| Nov-28 2025 | $0.517643 | $0.512108 | $0.521775 | $0.514095 | $11,966 | $985,034 |
| Nov-27 2025 | $0.511821 | $0.508973 | $0.513165 | $0.511745 | $11,608 | $973,956 |
| Nov-26 2025 | $0.510457 | $0.508425 | $0.515838 | $0.515838 | $11,770 | $972,393 |
| Nov-25 2025 | $0.515476 | $0.507686 | $0.520113 | $0.507832 | $10,863 | $983,274 |
| Nov-24 2025 | $0.511533 | $0.508513 | $0.512636 | $0.510555 | $6,902 | $990,376 |
| Nov-23 2025 | $0.512655 | $0.508544 | $0.51288 | $0.511751 | $9,492 | $992,549 |
| Nov-22 2025 | $0.508429 | $0.506515 | $0.513728 | $0.51256 | $14,389 | $984,417 |
| Nov-21 2025 | $0.506921 | $0.506921 | $0.514522 | $0.51124 | $25,655 | $981,497 |
| Nov-20 2025 | $0.510897 | $0.509641 | $0.514328 | $0.51342 | $8,784 | $1,000,861 |
| Nov-19 2025 | $0.511807 | $0.509834 | $0.514413 | $0.511075 | $10,814 | $1,002,694 |
| Nov-18 2025 | $0.512843 | $0.509036 | $0.514902 | $0.514902 | $11,694 | $1,004,724 |
| Nov-17 2025 | $0.514509 | $0.505468 | $0.520768 | $0.512424 | $18,703 | $1,007,989 |
| Nov-16 2025 | $0.509822 | $0.50883 | $0.527144 | $0.526185 | $9,569 | $998,807 |
| Nov-15 2025 | $0.526235 | $0.511296 | $0.531278 | $0.511739 | $19,865 | $1,030,961 |