Cap Marché $4.15T 0.43%
Volume 24h $295.78B 3.4%
BTC % 53.47% -0.31%
ETH % 12.52% 0.08%
Monnaies 33.091 +11
Échanges 885
Dernière mise à jour 3 Minutes depuis
Cakepie XYZ CKP

Prix historiques de Cakepie XYZ (CKP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-09 2025 $0.474439 $0.473264 $0.476809 $0.476809 $18,948 $937,442
Sep-08 2025 $0.476648 $0.473477 $0.478185 $0.476975 $17,432 $942,270
Sep-07 2025 $0.476809 $0.476493 $0.477262 $0.476916 $19,403 $943,838
Sep-06 2025 $0.477233 $0.476295 $0.477233 $0.476534 $19,219 $944,678
Sep-05 2025 $0.476594 $0.466315 $0.476943 $0.466499 $19,112 $943,516
Sep-04 2025 $0.466364 $0.465401 $0.483416 $0.478563 $16,522 $932,708
Sep-03 2025 $0.478559 $0.477658 $0.479281 $0.478484 $19,794 $958,064
Sep-02 2025 $0.479052 $0.471476 $0.479263 $0.473169 $19,400 $959,050
Sep-01 2025 $0.472641 $0.472443 $0.476659 $0.474309 $21,800 $946,216
Aug-31 2025 $0.478737 $0.472796 $0.481914 $0.473158 $19,249 $987,143
Aug-30 2025 $0.473624 $0.47224 $0.478452 $0.478242 $18,895 $976,599
Aug-29 2025 $0.479422 $0.474786 $0.479521 $0.475824 $17,397 $989,315
Aug-28 2025 $0.475081 $0.470436 $0.480168 $0.47753 $16,738 $980,357
Aug-27 2025 $0.477531 $0.47474 $0.478359 $0.474835 $16,143 $985,411
Aug-26 2025 $0.47628 $0.474406 $0.479527 $0.479527 $25,383 $982,919

Analyse historique et de marché du prix de Cakepie XYZ (CKP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 609 jours, à partir du jour 10-01-2024.