Cap Marché $2.43T
2.36%
Volume 24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Monnaies
28.893
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-25 2024 | $4.3351 | $4.2919 | $4.4715 | $4.4276 | $724,771 | - |
Sep-24 2024 | $4.4347 | $4.3992 | $4.4817 | $4.4799 | $678,726 | - |
Sep-23 2024 | $4.4850 | $4.3031 | $4.5421 | $4.3031 | $733,121 | - |
Sep-22 2024 | $4.2913 | $4.2727 | $4.4792 | $4.4792 | $687,075 | - |
Sep-21 2024 | $4.4764 | $4.3552 | $4.5175 | $4.3552 | $674,125 | - |
Sep-20 2024 | $4.3533 | $4.2876 | $4.4032 | $4.3492 | $714,954 | - |
Sep-19 2024 | $4.3348 | $4.2404 | $4.4053 | $4.3894 | $744,014 | - |
Sep-18 2024 | $4.3587 | $4.2321 | $4.3587 | $4.2890 | $641,277 | - |
Sep-17 2024 | $4.2826 | $4.1479 | $4.3256 | $4.1791 | $761,927 | - |
Sep-16 2024 | $4.1262 | $4.0968 | $4.3440 | $4.3440 | $705,512 | - |
Sep-15 2024 | $4.3604 | $4.3336 | $4.3906 | $4.3750 | $662,374 | - |
Sep-14 2024 | $4.3703 | $4.3462 | $4.4457 | $4.4431 | $659,337 | - |
Sep-13 2024 | $4.4358 | $4.3559 | $4.4358 | $4.3683 | $666,133 | - |
Sep-12 2024 | $4.3485 | $4.2999 | $4.4540 | $4.3404 | $716,202 | - |
Sep-11 2024 | $4.3083 | $4.1547 | $4.3493 | $4.2335 | $671,522 | - |