Cap Marché $2.24T
-0.36%
Volume 24h $141.74B
1.85%
BTC % 52.24%
-0.59%
ETH % 14.31%
0.28%
Monnaies
28.465
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $4.8616 | $4.7798 | $4.8616 | $4.8303 | $687,351 | - |
Aug-12 2024 | $4.7933 | $4.7082 | $4.8423 | $4.7171 | $684,278 | - |
Aug-11 2024 | $4.7194 | $4.7188 | $5.035 | $4.9034 | $706,813 | - |
Aug-10 2024 | $4.9010 | $4.7773 | $4.9011 | $4.7773 | $650,721 | - |
Aug-09 2024 | $4.7861 | $4.7266 | $4.8415 | $4.8270 | $660,622 | - |
Aug-08 2024 | $4.8821 | $4.4908 | $4.8821 | $4.4926 | $675,811 | - |
Aug-07 2024 | $4.4987 | $4.4661 | $4.7238 | $4.5808 | $674,598 | - |
Aug-06 2024 | $4.6400 | $4.4689 | $4.6718 | $4.4689 | $648,395 | - |
Aug-05 2024 | $4.4572 | $3.9466 | $4.6976 | $4.6976 | $766,211 | - |
Aug-04 2024 | $4.7556 | $4.6588 | $5.027 | $5.023 | $678,289 | - |
Aug-03 2024 | $4.9989 | $4.9482 | $5.155 | $5.143 | $715,023 | - |
Aug-02 2024 | $5.144 | $5.144 | $5.548 | $5.548 | $727,248 | - |
Aug-01 2024 | $5.541 | $5.351 | $5.611 | $5.611 | $670,567 | - |
Jul-31 2024 | $5.611 | $5.599 | $5.990 | $5.982 | $748,710 | - |
Jul-30 2024 | $5.962 | $5.813 | $5.962 | $5.849 | $697,224 | - |