Cap Marché $2.19T
-1.99%
Volume 24h $148.13B
8.2%
BTC % 52.55%
0.55%
ETH % 14.19%
-0.63%
Monnaies
28.485
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $4.8013 | $4.7172 | $4.9148 | $4.8340 | $674,368 | - |
Aug-14 2024 | $4.8349 | $4.7795 | $4.8936 | $4.8557 | $680,435 | - |
Aug-13 2024 | $4.8616 | $4.7798 | $4.8616 | $4.8303 | $687,351 | - |
Aug-12 2024 | $4.7933 | $4.7082 | $4.8423 | $4.7171 | $684,278 | - |
Aug-11 2024 | $4.7194 | $4.7188 | $5.035 | $4.9034 | $706,813 | - |
Aug-10 2024 | $4.9010 | $4.7773 | $4.9011 | $4.7773 | $650,721 | - |
Aug-09 2024 | $4.7861 | $4.7266 | $4.8415 | $4.8270 | $660,622 | - |
Aug-08 2024 | $4.8821 | $4.4908 | $4.8821 | $4.4926 | $675,811 | - |
Aug-07 2024 | $4.4987 | $4.4661 | $4.7238 | $4.5808 | $674,598 | - |
Aug-06 2024 | $4.6400 | $4.4689 | $4.6718 | $4.4689 | $648,395 | - |
Aug-05 2024 | $4.4572 | $3.9466 | $4.6976 | $4.6976 | $766,211 | - |
Aug-04 2024 | $4.7556 | $4.6588 | $5.027 | $5.023 | $678,289 | - |
Aug-03 2024 | $4.9989 | $4.9482 | $5.155 | $5.143 | $715,023 | - |
Aug-02 2024 | $5.144 | $5.144 | $5.548 | $5.548 | $727,248 | - |
Aug-01 2024 | $5.541 | $5.351 | $5.611 | $5.611 | $670,567 | - |