Cap Marché $3.80T
1.87%
Volume 24h $359.29B
24.98%
BTC % 55.4%
0.14%
ETH % 11.24%
-1.24%
Monnaies
33.637
+7
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de Cakebot (CAKEBOT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2024 | $0.121557 | $0.121557 | $0.121557 | $0.121557 | - | - |
| Jul-13 2024 | $0.121557 | $0.121557 | $0.121557 | $0.121557 | - | - |
| Jul-12 2024 | $0.121557 | $0.121557 | $0.121557 | $0.121557 | - | - |
| Jul-11 2024 | $0.121557 | $0.121557 | $0.121557 | $0.121557 | - | - |
| Jul-10 2024 | $0.121557 | $0.121557 | $0.121557 | $0.121557 | - | - |
| Jul-09 2024 | $0.121557 | $0.121557 | $0.121557 | $0.121557 | - | - |
| Jul-08 2024 | $0.121557 | $0.121557 | $0.121557 | $0.121557 | - | - |
| Jul-07 2024 | $0.121557 | $0.121557 | $0.121557 | $0.121557 | - | - |
| Jul-06 2024 | $0.121557 | $0.110607 | $0.121557 | $0.110607 | $7 | - |
| Jul-05 2024 | $0.110607 | $0.110607 | $0.135751 | $0.135751 | $152 | - |
| Jul-04 2024 | $0.135751 | $0.135751 | $0.135751 | $0.135751 | - | - |
| Jul-03 2024 | $0.135751 | $0.135751 | $0.135751 | $0.135751 | - | - |
| Jul-02 2024 | $0.135751 | $0.135751 | $0.135751 | $0.135751 | $47 | - |
| Jul-01 2024 | $0.136915 | $0.136915 | $0.143445 | $0.143445 | $2,095 | - |
| Jun-30 2024 | $0.143445 | $0.143445 | $0.143445 | $0.143445 | - | - |