Cap Marché $3.34T
0.43%
Volume 24h $211.72B
48.01%
BTC % 54.68%
0.45%
ETH % 11.21%
-0.71%
Monnaies
34.019
+11
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de Cakebot (CAKEBOT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2024 | $0.121557 | $0.121557 | $0.121557 | $0.121557 | - | - |
| Jul-13 2024 | $0.121557 | $0.121557 | $0.121557 | $0.121557 | - | - |
| Jul-12 2024 | $0.121557 | $0.121557 | $0.121557 | $0.121557 | - | - |
| Jul-11 2024 | $0.121557 | $0.121557 | $0.121557 | $0.121557 | - | - |
| Jul-10 2024 | $0.121557 | $0.121557 | $0.121557 | $0.121557 | - | - |
| Jul-09 2024 | $0.121557 | $0.121557 | $0.121557 | $0.121557 | - | - |
| Jul-08 2024 | $0.121557 | $0.121557 | $0.121557 | $0.121557 | - | - |
| Jul-07 2024 | $0.121557 | $0.121557 | $0.121557 | $0.121557 | - | - |
| Jul-06 2024 | $0.121557 | $0.110607 | $0.121557 | $0.110607 | $7 | - |
| Jul-05 2024 | $0.110607 | $0.110607 | $0.135751 | $0.135751 | $152 | - |
| Jul-04 2024 | $0.135751 | $0.135751 | $0.135751 | $0.135751 | - | - |
| Jul-03 2024 | $0.135751 | $0.135751 | $0.135751 | $0.135751 | - | - |
| Jul-02 2024 | $0.135751 | $0.135751 | $0.135751 | $0.135751 | $47 | - |
| Jul-01 2024 | $0.136915 | $0.136915 | $0.143445 | $0.143445 | $2,095 | - |
| Jun-30 2024 | $0.143445 | $0.143445 | $0.143445 | $0.143445 | - | - |