Cap Marché $3.39T
2.56%
Volume 24h $290.87B
17.29%
BTC % 54.5%
-0.14%
ETH % 11.81%
3.38%
Monnaies
33.785
+12
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de CRYPTO20 (C20), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,898 |
| Dec-08 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,898 |
| Dec-07 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,898 |
| Dec-06 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,898 |
| Dec-05 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,898 |
| Dec-04 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,853 |
| Dec-03 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,853 |
| Dec-02 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,853 |
| Dec-01 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,853 |
| Nov-30 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,898 |
| Nov-29 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,898 |
| Nov-28 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,843 |
| Nov-27 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,843 |
| Nov-26 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,843 |
| Nov-25 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,843 |