Cap Marché $4.16T
3.07%
Volume 24h $322.55B
49.49%
BTC % 55.11%
-0.18%
ETH % 12.07%
2.23%
Monnaies
33.526
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CRYPTO20 (C20), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,860 |
| Oct-25 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,860 |
| Oct-24 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,860 |
| Oct-23 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,860 |
| Oct-22 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,860 |
| Oct-21 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,860 |
| Oct-20 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,759 |
| Oct-19 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,759 |
| Oct-18 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,759 |
| Oct-17 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,759 |
| Oct-16 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,759 |
| Oct-15 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,759 |
| Oct-14 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,759 |
| Oct-13 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,759 |
| Oct-12 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,759 |