Cap Marché $2.59T
0.42%
Volume 24h $272.35B
31.54%
BTC % 54.53%
-0.07%
ETH % 9.69%
0.2%
Monnaies
34.340
+4
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de CRYPTO20 (C20), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,927 |
| Mar-11 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,927 |
| Mar-10 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,927 |
| Mar-09 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,927 |
| Mar-08 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,927 |
| Mar-07 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,927 |
| Mar-06 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,927 |
| Mar-05 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,927 |
| Mar-04 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,927 |
| Mar-03 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,930 |
| Mar-02 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,930 |
| Mar-01 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,930 |
| Feb-28 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,930 |
| Feb-27 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,930 |
| Feb-26 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,930 |