Cap Marché $3.20T
1.69%
Volume 24h $219.35B
1.2%
BTC % 54.7%
0.53%
ETH % 11.16%
-1.43%
Monnaies
33.827
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CRYPTO20 (C20), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,885 |
| Dec-14 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,887 |
| Dec-13 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,898 |
| Dec-12 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,898 |
| Dec-11 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,898 |
| Dec-10 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,898 |
| Dec-09 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,898 |
| Dec-08 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,898 |
| Dec-07 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,898 |
| Dec-06 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,898 |
| Dec-05 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,898 |
| Dec-04 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,853 |
| Dec-03 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,853 |
| Dec-02 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,853 |
| Dec-01 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,853 |