Cap Marché $4.56T 1.62%
Volume 24h $301.64B -40.21%
BTC % 54.69% 0.51%
ETH % 12.08% -0.16%
Monnaies 33.322
Échanges 885
Dernière mise à jour 5 Secondes depuis
CRYPTO20 C20

Prix historiques de CRYPTO20 (C20), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,764
Oct-03 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,765
Oct-02 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,765
Oct-01 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,749
Sep-30 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,749
Sep-29 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,749
Sep-28 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,749
Sep-27 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,749
Sep-26 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,749
Sep-25 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,749
Sep-24 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,749
Sep-23 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,867
Sep-22 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,867
Sep-21 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,778
Sep-20 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,778

Analyse historique et de marché du prix de CRYPTO20 (C20), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2813 jours, à partir du jour 22-01-2018.