Cap Marché $3.49T
-1.15%
Volume 24h $259.24B
22.5%
BTC % 60.09%
0.1%
ETH % 8.85%
-0.22%
Monnaies
32.148
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CRYPTO20 (C20), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,845 |
| Jun-15 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,845 |
| Jun-14 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,845 |
| Jun-13 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,859 |
| Jun-12 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,859 |
| Jun-11 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,859 |
| Jun-10 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,855 |
| Jun-09 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,855 |
| Jun-08 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,855 |
| Jun-07 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,855 |
| Jun-06 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,855 |
| Jun-05 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,855 |
| Jun-04 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,855 |
| Jun-03 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,855 |
| Jun-02 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,855 |