Cap Marché $3.37T
-0.33%
Volume 24h $368.11B
-11.71%
BTC % 54.78%
0.62%
ETH % 10.9%
-1.37%
Monnaies
33.683
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CRYPTO20 (C20), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,843 |
| Nov-17 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,843 |
| Nov-16 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,843 |
| Nov-15 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,846 |
| Nov-14 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,846 |
| Nov-13 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,846 |
| Nov-12 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,846 |
| Nov-11 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,846 |
| Nov-10 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,846 |
| Nov-09 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,846 |
| Nov-08 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,846 |
| Nov-07 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,846 |
| Nov-06 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,850 |
| Nov-05 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,850 |
| Nov-04 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,850 |