Cap Marché $3.86T 4.55%
Volume 24h $400.75B 32.65%
BTC % 60.09% -0.2%
ETH % 9.28% 1.94%
Monnaies 32.377 +9
Échanges 885
Dernière mise à jour 2 Minutes depuis
CRYPTO20 C20

Prix historiques de CRYPTO20 (C20), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-09 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,873
Jul-08 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,873
Jul-07 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,873
Jul-06 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,873
Jul-05 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,873
Jul-04 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,873
Jul-03 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,873
Jul-02 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,873
Jul-01 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,873
Jun-30 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,873
Jun-29 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,758
Jun-28 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,758
Jun-27 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,758
Jun-26 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,758
Jun-25 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,840

Analyse historique et de marché du prix de CRYPTO20 (C20), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2726 jours, à partir du jour 23-01-2018.