Cap Marché $4.20T
1.69%
Volume 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CRYPTO20 (C20), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,915 |
| Sep-08 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,915 |
| Sep-07 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,915 |
| Sep-06 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,915 |
| Sep-05 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,915 |
| Sep-04 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,915 |
| Sep-03 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,915 |
| Sep-02 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,826 |
| Sep-01 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,893 |
| Aug-31 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,816 |
| Aug-30 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,816 |
| Aug-29 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,816 |
| Aug-28 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,816 |
| Aug-27 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,816 |
| Aug-26 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,816 |