Cap Marché $3.35T
-1.46%
Volume 24h $219.40B
-23.74%
BTC % 54.33%
0.14%
ETH % 11.35%
-1.14%
Monnaies
33.908
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CRYPTO20 (C20), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,837 |
| Jan-05 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,869 |
| Jan-04 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,885 |
| Jan-03 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,885 |
| Jan-02 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,885 |
| Jan-01 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,885 |
| Dec-31 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,885 |
| Dec-30 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,885 |
| Dec-29 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,885 |
| Dec-28 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,885 |
| Dec-27 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,885 |
| Dec-26 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,885 |
| Dec-25 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,885 |
| Dec-24 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,885 |
| Dec-23 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,885 |