Cap Marché $2.24T
3.13%
Volume 24h $133.47B
5.08%
BTC % 53.06%
0.49%
ETH % 13.03%
-0.3%
Monnaies
28.741
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CRYPTO20 (C20), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00310301 | $0.00298137 | $0.00311011 | $0.00299611 | - | $125,263 |
| Sep-12 2024 | $0.00299591 | $0.0029566 | $0.00300425 | $0.00297336 | - | $120,940 |
| Sep-11 2024 | $0.00297345 | $0.00291832 | $0.00301505 | $0.0029766 | - | $120,033 |
| Sep-10 2024 | $0.00297846 | $0.00295216 | $0.00300164 | $0.00298646 | - | $120,235 |
| Sep-09 2024 | $0.00299065 | $0.00288328 | $0.00299065 | $0.00288841 | - | $120,727 |
| Sep-08 2024 | $0.00288285 | $0.00282055 | $0.00288732 | $0.00282055 | - | $116,375 |
| Sep-07 2024 | $0.002834 | $0.00276848 | $0.00285601 | $0.0027812 | - | $114,404 |
| Sep-06 2024 | $0.00275694 | $0.00273616 | $0.00293604 | $0.00290487 | - | $111,293 |
| Sep-05 2024 | $0.00290116 | $0.00289591 | $0.00300581 | $0.00300166 | - | $117,115 |
| Sep-04 2024 | $0.00299784 | $0.00286452 | $0.00299893 | $0.00297721 | - | $121,017 |
| Sep-03 2024 | $0.00299146 | $0.00299146 | $0.00328779 | $0.0031771 | - | $120,756 |
| Sep-02 2024 | $0.00318625 | $0.00306959 | $0.00328356 | $0.00327713 | - | $128,619 |
| Sep-01 2024 | $0.00328931 | $0.00307219 | $0.00328931 | $0.00315239 | - | $132,780 |
| Aug-31 2024 | $0.00315174 | $0.00313024 | $0.00316794 | $0.00316258 | - | $127,226 |
| Aug-30 2024 | $0.00316434 | $0.00308492 | $0.00316925 | $0.00316039 | - | $127,735 |