Cap Marché $3.13T
0.2%
Volume 24h $159.05B
3.09%
BTC % 60.28%
0.1%
ETH % 6.99%
0.57%
Monnaies
31.734
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BYTZ (BYTZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-22 2024 | $0.00028118 | $0.00028118 | $0.00028118 | $0.00028118 | - | - |
| Oct-21 2024 | $0.00028118 | $0.00028118 | $0.00028118 | $0.00028118 | - | - |
| Oct-20 2024 | $0.00028118 | $0.00028118 | $0.00028118 | $0.00028118 | - | - |
| Oct-19 2024 | $0.00028118 | $0.00028118 | $0.00028118 | $0.00028118 | - | - |
| Oct-18 2024 | $0.00028118 | $0.00028118 | $0.00028118 | $0.00028118 | - | - |
| Oct-17 2024 | $0.00028118 | $0.00028118 | $0.00028118 | $0.00028118 | - | - |
| Oct-16 2024 | $0.00028118 | $0.00028118 | $0.00028118 | $0.00028118 | - | - |
| Oct-15 2024 | $0.00028118 | $0.00028118 | $0.00028118 | $0.00028118 | - | - |
| Oct-14 2024 | $0.00028118 | $0.00028118 | $0.00028913 | $0.00028913 | $50 | - |
| Oct-13 2024 | $0.00028913 | $0.00028913 | $0.00028913 | $0.00028913 | - | - |
| Oct-12 2024 | $0.00028913 | $0.00028913 | $0.00028913 | $0.00028913 | - | - |
| Oct-11 2024 | $0.00028913 | $0.00028913 | $0.00030717 | $0.00030717 | $125 | - |
| Oct-10 2024 | $0.00030717 | $0.00030717 | $0.00033532 | $0.00033532 | $42 | - |
| Oct-09 2024 | $0.00033532 | $0.00028509 | $0.00033532 | $0.00028715 | $149 | - |
| Oct-08 2024 | $0.00028549 | $0.00027827 | $0.00028549 | $0.00027827 | $33 | - |