Cap Marché $3.99T
2.51%
Volume 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Monnaies
32.446
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-22 2024 | $0.00028118 | $0.00028118 | $0.00028118 | $0.00028118 | - | - |
Oct-21 2024 | $0.00028118 | $0.00028118 | $0.00028118 | $0.00028118 | - | - |
Oct-20 2024 | $0.00028118 | $0.00028118 | $0.00028118 | $0.00028118 | - | - |
Oct-19 2024 | $0.00028118 | $0.00028118 | $0.00028118 | $0.00028118 | - | - |
Oct-18 2024 | $0.00028118 | $0.00028118 | $0.00028118 | $0.00028118 | - | - |
Oct-17 2024 | $0.00028118 | $0.00028118 | $0.00028118 | $0.00028118 | - | - |
Oct-16 2024 | $0.00028118 | $0.00028118 | $0.00028118 | $0.00028118 | - | - |
Oct-15 2024 | $0.00028118 | $0.00028118 | $0.00028118 | $0.00028118 | - | - |
Oct-14 2024 | $0.00028118 | $0.00028118 | $0.00028913 | $0.00028913 | $50 | - |
Oct-13 2024 | $0.00028913 | $0.00028913 | $0.00028913 | $0.00028913 | - | - |
Oct-12 2024 | $0.00028913 | $0.00028913 | $0.00028913 | $0.00028913 | - | - |
Oct-11 2024 | $0.00028913 | $0.00028913 | $0.00030717 | $0.00030717 | $125 | - |
Oct-10 2024 | $0.00030717 | $0.00030717 | $0.00033532 | $0.00033532 | $42 | - |
Oct-09 2024 | $0.00033532 | $0.00028509 | $0.00033532 | $0.00028715 | $149 | - |
Oct-08 2024 | $0.00028549 | $0.00027827 | $0.00028549 | $0.00027827 | $33 | - |