Cap Marché $3.19T
-1%
Volume 24h $284.98B
58.23%
BTC % 54.87%
-0.25%
ETH % 10.97%
-0.36%
Monnaies
34.117
+4
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de ByteNext (BNU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.00064704 | $0.00064704 | $0.00064704 | $0.00064704 | - | $11,162 |
| Jul-17 2024 | $0.00064704 | $0.00064704 | $0.00064704 | $0.00064704 | - | $11,162 |
| Jul-16 2024 | $0.00064704 | $0.00064704 | $0.00064704 | $0.00064704 | - | $11,162 |
| Jul-15 2024 | $0.00064704 | $0.00064704 | $0.00064704 | $0.00064704 | - | $11,162 |
| Jul-14 2024 | $0.00064704 | $0.00064704 | $0.00064704 | $0.00064704 | - | $11,162 |
| Jul-13 2024 | $0.00064704 | $0.00064704 | $0.00064704 | $0.00064704 | - | $11,162 |
| Jul-12 2024 | $0.00064704 | $0.00064704 | $0.00064704 | $0.00064704 | - | $11,162 |
| Jul-11 2024 | $0.00064704 | $0.00064704 | $0.00064704 | $0.00064704 | - | $11,162 |
| Jul-10 2024 | $0.00064704 | $0.00064704 | $0.00064704 | $0.00064704 | $0 | $11,162 |
| Jul-09 2024 | $0.00070845 | $0.00070845 | $0.00070845 | $0.00070845 | - | $12,221 |
| Jul-08 2024 | $0.00070845 | $0.00070845 | $0.00070845 | $0.00070845 | - | $12,221 |
| Jul-07 2024 | $0.00070845 | $0.00070845 | $0.00070845 | $0.00070845 | - | $12,221 |
| Jul-06 2024 | $0.00070845 | $0.00070845 | $0.00070845 | $0.00070845 | - | $12,221 |
| Jul-05 2024 | $0.00070845 | $0.00070845 | $0.00070845 | $0.00070845 | - | $12,221 |
| Jul-04 2024 | $0.00070845 | $0.00070845 | $0.00070845 | $0.00070845 | - | $12,221 |