Cap Marché $2.47T
0.26%
Volume 24h $170.88B
-23.65%
BTC % 53.96%
0.16%
ETH % 12.71%
0.23%
Monnaies
29.150
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-15 2024 | $0.00001357 | $0.0000129 | $0.00001424 | $0.00001341 | $1,245 | - |
Oct-14 2024 | $0.00001336 | $0.00001169 | $0.00001336 | $0.00001176 | $1,026 | - |
Oct-13 2024 | $0.00001187 | $0.0000116 | $0.00001187 | $0.00001168 | $161 | - |
Oct-12 2024 | $0.00001172 | $0.00001168 | $0.00001187 | $0.00001183 | $293 | - |
Oct-11 2024 | $0.00001181 | $0.00001125 | $0.00001184 | $0.00001135 | $203 | - |
Oct-10 2024 | $0.00001131 | $0.00001097 | $0.00001131 | $0.00001104 | $193 | - |
Oct-09 2024 | $0.00001118 | $0.00001118 | $0.00001202 | $0.00001191 | $823 | - |
Oct-08 2024 | $0.00001191 | $0.00001184 | $0.0000126 | $0.00001253 | $674 | - |
Oct-07 2024 | $0.00001256 | $0.00001256 | $0.00001332 | $0.00001284 | $1,026 | - |
Oct-06 2024 | $0.00001284 | $0.00001238 | $0.00001294 | $0.00001242 | $297 | - |
Oct-05 2024 | $0.00001242 | $0.00001235 | $0.00001271 | $0.00001263 | $182 | - |
Oct-04 2024 | $0.00001262 | $0.00001202 | $0.00001317 | $0.00001209 | $1,513 | - |
Oct-03 2024 | $0.00001209 | $0.00001182 | $0.00001279 | $0.00001248 | $1,207 | - |
Oct-02 2024 | $0.00001253 | $0.0000124 | $0.00001339 | $0.00001305 | $1,443 | - |
Oct-01 2024 | $0.00001296 | $0.0000128 | $0.00001412 | $0.00001335 | $2,398 | - |