Cap Marché $2.38T
-3.38%
Volume 24h $164.11B
37.97%
BTC % 52.46%
-0.22%
ETH % 13.19%
1.82%
Monnaies
28.943
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00001433 | $0.00001391 | $0.00001433 | $0.00001416 | $483 | - |
Sep-28 2024 | $0.00001416 | $0.00001372 | $0.00001417 | $0.00001398 | $883 | - |
Sep-27 2024 | $0.00001398 | $0.00001345 | $0.00001434 | $0.00001345 | $677 | - |
Sep-26 2024 | $0.00001345 | $0.00001264 | $0.00001369 | $0.00001272 | $464 | - |
Sep-25 2024 | $0.00001283 | $0.00001282 | $0.00001319 | $0.00001312 | $385 | - |
Sep-24 2024 | $0.00001317 | $0.00001246 | $0.00001317 | $0.00001252 | $334 | - |
Sep-23 2024 | $0.00001252 | $0.00001241 | $0.00001278 | $0.00001247 | $173 | - |
Sep-22 2024 | $0.00001247 | $0.00001216 | $0.00001296 | $0.00001275 | $120 | - |
Sep-21 2024 | $0.00001274 | $0.00001253 | $0.00001285 | $0.00001267 | $221 | - |
Sep-20 2024 | $0.00001274 | $0.00001214 | $0.00001295 | $0.00001232 | $247 | - |
Sep-19 2024 | $0.00001232 | $0.00001118 | $0.00001237 | $0.00001118 | $329 | - |
Sep-18 2024 | $0.00001094 | $0.0000106 | $0.00001094 | $0.00001081 | $128 | - |
Sep-17 2024 | $0.00001085 | $0.00001079 | $0.00001097 | $0.00001079 | $105 | - |
Sep-16 2024 | $0.0000108 | $0.00001076 | $0.00001098 | $0.00001096 | $128 | - |
Sep-15 2024 | $0.00001096 | $0.00001096 | $0.00001166 | $0.00001154 | $181 | - |