Cap Marché $2.29T
1.56%
Volume 24h $135.75B
12.11%
BTC % 52.24%
-0.07%
ETH % 13.74%
-1.23%
Monnaies
28.557
+19
Échanges
885
Dernière mise à jour
59 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.00001323 | $0.00001289 | $0.00001329 | $0.00001292 | $180 | - |
Aug-20 2024 | $0.00001299 | $0.00001281 | $0.00001347 | $0.00001302 | $241 | - |
Aug-19 2024 | $0.00001296 | $0.00001263 | $0.00001301 | $0.0000128 | $194 | - |
Aug-18 2024 | $0.00001311 | $0.00001279 | $0.00001315 | $0.00001287 | $60 | - |
Aug-17 2024 | $0.00001286 | $0.00001254 | $0.00001288 | $0.00001254 | $51 | - |
Aug-16 2024 | $0.00001275 | $0.00001248 | $0.0000131 | $0.00001305 | $125 | - |
Aug-15 2024 | $0.00001305 | $0.00001268 | $0.00001339 | $0.0000132 | $150 | - |
Aug-14 2024 | $0.00001327 | $0.00001322 | $0.00001388 | $0.00001388 | $237 | - |
Aug-13 2024 | $0.00001388 | $0.00001353 | $0.00001405 | $0.00001365 | $65 | - |
Aug-12 2024 | $0.00001364 | $0.00001347 | $0.00001401 | $0.00001363 | $148 | - |
Aug-11 2024 | $0.00001378 | $0.00001378 | $0.00001445 | $0.00001434 | $76 | - |
Aug-10 2024 | $0.00001434 | $0.00001433 | $0.00001445 | $0.00001445 | $30 | - |
Aug-09 2024 | $0.00001445 | $0.00001421 | $0.00001562 | $0.00001562 | $709 | - |
Aug-08 2024 | $0.00001562 | $0.00001416 | $0.00001562 | $0.00001416 | $482 | - |
Aug-07 2024 | $0.00001416 | $0.00001416 | $0.00001507 | $0.00001454 | $355 | - |