Cap Marché $2.26T
-5.06%
Volume 24h $140.41B
7.3%
BTC % 52.7%
-0.34%
ETH % 13.25%
-3.09%
Monnaies
28.603
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00001386 | $0.00001384 | $0.00001429 | $0.00001426 | $349 | - |
Aug-25 2024 | $0.00001426 | $0.00001386 | $0.00001426 | $0.000014 | $328 | - |
Aug-24 2024 | $0.000014 | $0.00001368 | $0.00001445 | $0.00001369 | $480 | - |
Aug-23 2024 | $0.00001367 | $0.00001283 | $0.00001367 | $0.00001313 | $358 | - |
Aug-22 2024 | $0.00001313 | $0.00001295 | $0.00001331 | $0.0000133 | $242 | - |
Aug-21 2024 | $0.00001323 | $0.00001289 | $0.00001329 | $0.00001292 | $180 | - |
Aug-20 2024 | $0.00001299 | $0.00001281 | $0.00001347 | $0.00001302 | $241 | - |
Aug-19 2024 | $0.00001296 | $0.00001263 | $0.00001301 | $0.0000128 | $194 | - |
Aug-18 2024 | $0.00001311 | $0.00001279 | $0.00001315 | $0.00001287 | $60 | - |
Aug-17 2024 | $0.00001286 | $0.00001254 | $0.00001288 | $0.00001254 | $51 | - |
Aug-16 2024 | $0.00001275 | $0.00001248 | $0.0000131 | $0.00001305 | $125 | - |
Aug-15 2024 | $0.00001305 | $0.00001268 | $0.00001339 | $0.0000132 | $150 | - |
Aug-14 2024 | $0.00001327 | $0.00001322 | $0.00001388 | $0.00001388 | $237 | - |
Aug-13 2024 | $0.00001388 | $0.00001353 | $0.00001405 | $0.00001365 | $65 | - |
Aug-12 2024 | $0.00001364 | $0.00001347 | $0.00001401 | $0.00001363 | $148 | - |