Cap Marché $4.11T
-1.33%
Volume 24h $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
Monnaies
32.814
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BundlesBets V2 (BUND), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $1.4631 | $1.4631 | $1.4999 | $1.4999 | - | - |
| Aug-18 2025 | $1.4999 | $1.4496 | $1.4999 | $1.4496 | - | - |
| Aug-17 2025 | $1.4496 | $1.3807 | $1.4496 | $1.3807 | - | - |
| Aug-16 2025 | $1.3807 | $1.3807 | $1.4991 | $1.4991 | - | - |
| Aug-15 2025 | $1.4991 | $1.4991 | $1.4991 | $1.4991 | - | - |
| Aug-14 2025 | $1.4991 | $1.4991 | $1.4991 | $1.4991 | - | - |
| Aug-13 2025 | $1.4991 | $1.4674 | $1.5906 | $1.5906 | $699 | - |
| Aug-12 2025 | $1.6114 | $1.5276 | $1.6114 | $1.5934 | - | - |
| Aug-11 2025 | $1.5934 | $1.5934 | $1.5934 | $1.5934 | - | - |
| Aug-10 2025 | $1.5934 | $1.5934 | $1.6077 | $1.6077 | - | - |
| Aug-09 2025 | $1.6077 | $1.6077 | $1.6077 | $1.6077 | - | - |
| Aug-08 2025 | $1.6077 | $1.5673 | $1.6077 | $1.5673 | - | - |
| Aug-07 2025 | $1.5673 | $1.4349 | $1.5673 | $1.4349 | - | - |
| Aug-06 2025 | $1.4349 | $1.4258 | $1.4349 | $1.4258 | - | - |
| Aug-05 2025 | $1.4258 | $1.3376 | $1.4258 | $1.3376 | - | - |