Cap Marché $3.31T
-0.49%
Volume 24h $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
Monnaies
32.216
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de bul (BUL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000641 | $0.0000000628 | $0.0000000671 | $0.0000000671 | $126 | - |
| Jun-21 2025 | $0.0000000671 | $0.0000000671 | $0.0000000692 | $0.0000000692 | - | - |
| Jun-20 2025 | $0.0000000692 | $0.0000000692 | $0.0000000711 | $0.0000000711 | - | - |
| Jun-19 2025 | $0.0000000711 | $0.00000007 | $0.0000000721 | $0.0000000705 | - | - |
| Jun-18 2025 | $0.0000000705 | $0.0000000705 | $0.0000000735 | $0.0000000729 | - | - |
| Jun-17 2025 | $0.0000000739 | $0.0000000727 | $0.0000000773 | $0.0000000756 | - | - |
| Jun-16 2025 | $0.0000000782 | $0.0000000782 | $0.0000000872 | $0.0000000832 | - | - |
| Jun-15 2025 | $0.0000000834 | $0.0000000805 | $0.0000000834 | $0.000000082 | $134 | - |
| Jun-14 2025 | $0.000000082 | $0.0000000812 | $0.0000000836 | $0.0000000836 | $49 | - |
| Jun-13 2025 | $0.0000000836 | $0.000000071 | $0.0000000836 | $0.000000073 | - | - |
| Jun-12 2025 | $0.0000000785 | $0.0000000762 | $0.0000000791 | $0.0000000777 | - | - |
| Jun-11 2025 | $0.0000000771 | $0.000000074 | $0.0000000811 | $0.000000074 | $1,307 | - |
| Jun-10 2025 | $0.000000074 | $0.0000000724 | $0.0000000764 | $0.0000000764 | $607 | - |
| Jun-09 2025 | $0.0000000764 | $0.00000007 | $0.0000000764 | $0.0000000703 | $434 | - |
| Jun-08 2025 | $0.0000000703 | $0.0000000686 | $0.0000000712 | $0.0000000699 | - | - |