Cap Marché $4.12T
0.14%
Volume 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Monnaies
32.836
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de bul (BUL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000762 | $0.0000000727 | $0.0000000762 | $0.0000000727 | $129 | - |
| Aug-19 2025 | $0.0000000727 | $0.0000000727 | $0.0000000755 | $0.000000075 | - | - |
| Aug-18 2025 | $0.000000075 | $0.0000000734 | $0.0000000786 | $0.0000000786 | - | - |
| Aug-17 2025 | $0.0000000786 | $0.0000000786 | $0.0000000786 | $0.0000000786 | - | - |
| Aug-16 2025 | $0.0000000786 | $0.000000077 | $0.0000000856 | $0.0000000856 | - | - |
| Aug-15 2025 | $0.0000000856 | $0.0000000856 | $0.0000000856 | $0.0000000856 | - | - |
| Aug-14 2025 | $0.0000000856 | $0.0000000828 | $0.0000000866 | $0.0000000828 | - | - |
| Aug-13 2025 | $0.0000000828 | $0.0000000828 | $0.000000086 | $0.0000000855 | - | - |
| Aug-12 2025 | $0.0000000855 | $0.0000000753 | $0.0000000855 | $0.0000000764 | - | - |
| Aug-11 2025 | $0.0000000764 | $0.0000000712 | $0.0000000764 | $0.0000000724 | - | - |
| Aug-10 2025 | $0.0000000724 | $0.0000000722 | $0.0000000745 | $0.0000000739 | - | - |
| Aug-09 2025 | $0.0000000739 | $0.0000000734 | $0.000000078 | $0.000000075 | - | - |
| Aug-08 2025 | $0.000000075 | $0.000000075 | $0.0000000765 | $0.0000000765 | - | - |
| Aug-07 2025 | $0.0000000765 | $0.00000007 | $0.0000000765 | $0.00000007 | - | - |
| Aug-06 2025 | $0.00000007 | $0.0000000687 | $0.000000082 | $0.000000082 | - | - |