Cap Marché $3.21T
1.23%
Volume 24h $180.83B
-31.05%
BTC % 55.1%
0.29%
ETH % 11.19%
0.08%
Monnaies
33.888
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de bul (BUL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000000307 | $0.0000000304 | $0.0000000308 | $0.0000000308 | - | - |
| Dec-28 2025 | $0.0000000308 | $0.0000000308 | $0.000000031 | $0.000000031 | - | - |
| Dec-27 2025 | $0.000000031 | $0.000000031 | $0.000000031 | $0.000000031 | - | - |
| Dec-26 2025 | $0.000000031 | $0.000000031 | $0.000000031 | $0.000000031 | - | - |
| Dec-25 2025 | $0.000000031 | $0.0000000307 | $0.000000031 | $0.0000000308 | - | - |
| Dec-24 2025 | $0.0000000308 | $0.0000000308 | $0.0000000317 | $0.0000000317 | - | - |
| Dec-23 2025 | $0.0000000317 | $0.0000000317 | $0.0000000317 | $0.0000000317 | - | - |
| Dec-22 2025 | $0.0000000317 | $0.0000000317 | $0.0000000317 | $0.0000000317 | - | - |
| Dec-21 2025 | $0.0000000317 | $0.0000000317 | $0.0000000317 | $0.0000000317 | - | - |
| Dec-20 2025 | $0.0000000317 | $0.0000000317 | $0.0000000318 | $0.0000000318 | - | - |
| Dec-19 2025 | $0.0000000318 | $0.0000000318 | $0.0000000318 | $0.0000000318 | $0 | - |
| Dec-18 2025 | $0.0000000318 | $0.000000031 | $0.0000000318 | $0.000000031 | - | - |
| Dec-17 2025 | $0.000000031 | $0.000000031 | $0.000000033 | $0.000000033 | - | - |
| Dec-16 2025 | $0.000000033 | $0.000000033 | $0.000000033 | $0.000000033 | - | - |
| Dec-15 2025 | $0.000000033 | $0.000000033 | $0.000000033 | $0.000000033 | - | - |