Cap Marché $3.47T
-0.63%
Volume 24h $335.64B
35.16%
BTC % 54.85%
-0.03%
ETH % 11.11%
0.09%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de bul (BUL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000000357 | $0.0000000357 | $0.0000000357 | $0.0000000357 | - | - |
| Nov-15 2025 | $0.0000000357 | $0.0000000357 | $0.0000000357 | $0.0000000357 | - | - |
| Nov-14 2025 | $0.0000000357 | $0.0000000357 | $0.00000004 | $0.00000004 | - | - |
| Nov-13 2025 | $0.00000004 | $0.0000000399 | $0.00000004 | $0.0000000399 | - | - |
| Nov-12 2025 | $0.0000000399 | $0.0000000399 | $0.00000004 | $0.00000004 | - | - |
| Nov-11 2025 | $0.00000004 | $0.00000004 | $0.0000000428 | $0.0000000428 | - | - |
| Nov-10 2025 | $0.0000000433 | $0.000000042 | $0.0000000433 | $0.000000042 | $1 | - |
| Nov-09 2025 | $0.000000042 | $0.0000000404 | $0.000000042 | $0.0000000404 | - | - |
| Nov-08 2025 | $0.0000000404 | $0.0000000394 | $0.0000000418 | $0.0000000394 | - | - |
| Nov-07 2025 | $0.0000000394 | $0.000000039 | $0.0000000405 | $0.0000000403 | - | - |
| Nov-06 2025 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
| Nov-05 2025 | $0.0000000403 | $0.0000000403 | $0.0000000405 | $0.0000000405 | - | - |
| Nov-04 2025 | $0.0000000405 | $0.0000000405 | $0.000000044 | $0.000000044 | - | - |
| Nov-03 2025 | $0.000000044 | $0.000000044 | $0.0000000479 | $0.0000000479 | - | - |
| Nov-02 2025 | $0.0000000479 | $0.0000000479 | $0.0000000479 | $0.0000000479 | - | - |