Cap Marché $2.58T
0.11%
Volume 24h $169.44B
BTC % 54.67%
1.53%
ETH % 9.78%
-0.3%
Monnaies
34.202
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BUILD (BUILD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00002438 | $0.00002308 | $0.00002469 | $0.00002308 | $75,724 | - |
| Feb-06 2026 | $0.00002308 | $0.00002307 | $0.0000231 | $0.00002307 | $80,108 | - |
| Feb-05 2026 | $0.00002286 | $0.00002286 | $0.00002705 | $0.00002704 | $80,288 | - |
| Feb-04 2026 | $0.00002704 | $0.00002703 | $0.00002965 | $0.00002965 | $75,665 | - |
| Feb-03 2026 | $0.00002965 | $0.00002965 | $0.00003037 | $0.00003037 | $55,455 | - |
| Feb-02 2026 | $0.00003037 | $0.00002896 | $0.00003038 | $0.00003008 | $78,897 | - |
| Feb-01 2026 | $0.00003006 | $0.00003006 | $0.00003046 | $0.00003036 | $79,234 | - |
| Jan-31 2026 | $0.00003335 | $0.00003333 | $0.00003384 | $0.00003344 | $79,292 | - |
| Jan-30 2026 | $0.00003344 | $0.00003303 | $0.00003364 | $0.00003364 | $78,965 | - |
| Jan-29 2026 | $0.00003364 | $0.00003364 | $0.00003576 | $0.00003574 | $78,896 | - |
| Jan-28 2026 | $0.00003574 | $0.00003459 | $0.00003574 | $0.00003459 | $70,905 | - |
| Jan-27 2026 | $0.00003459 | $0.00003395 | $0.00003459 | $0.00003395 | - | - |
| Jan-26 2026 | $0.00003395 | $0.00003385 | $0.00003395 | $0.00003385 | - | - |
| Jan-25 2026 | $0.00003385 | $0.00003385 | $0.00003495 | $0.00003495 | $4 | - |
| Jan-24 2026 | $0.00003495 | $0.00003494 | $0.00003527 | $0.00003527 | - | - |