Cap Marché $3.31T
-0.7%
Volume 24h $278.26B
22.63%
BTC % 61.21%
0.11%
ETH % 8.23%
-0.12%
Monnaies
32.212
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BUILD (BUILD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00003017 | $0.00003017 | $0.00003101 | $0.00003101 | - | - |
| Jun-21 2025 | $0.00003101 | $0.00003101 | $0.00003144 | $0.00003144 | - | - |
| Jun-20 2025 | $0.00003144 | $0.00003144 | $0.00003154 | $0.00003154 | - | - |
| Jun-19 2025 | $0.00003154 | $0.00003154 | $0.0000317 | $0.00003156 | - | - |
| Jun-18 2025 | $0.00003156 | $0.00003156 | $0.00003167 | $0.00003167 | - | - |
| Jun-17 2025 | $0.00003167 | $0.00003167 | $0.00003245 | $0.00003245 | - | - |
| Jun-16 2025 | $0.00003245 | $0.00003186 | $0.00003245 | $0.00003186 | - | - |
| Jun-15 2025 | $0.00003186 | $0.00003158 | $0.00003186 | $0.00003171 | - | - |
| Jun-14 2025 | $0.00003166 | $0.00003152 | $0.0000322 | $0.00003152 | $7 | - |
| Jun-13 2025 | $0.00003152 | $0.00003132 | $0.0000321 | $0.0000321 | - | - |
| Jun-12 2025 | $0.0000321 | $0.0000321 | $0.00003286 | $0.00003286 | - | - |
| Jun-11 2025 | $0.00003273 | $0.00003273 | $0.00003273 | $0.00003273 | - | - |
| Jun-10 2025 | $0.00003273 | $0.00003227 | $0.00003273 | $0.00003227 | $1 | - |
| Jun-09 2025 | $0.00003227 | $0.00003204 | $0.00003236 | $0.00003204 | - | - |
| Jun-08 2025 | $0.00003204 | $0.00003204 | $0.00003204 | $0.00003204 | - | - |