Cap Marché $3.35T
-0.93%
Volume 24h $406.60B
30.72%
BTC % 54.86%
-0.1%
ETH % 10.96%
0.73%
Monnaies
33.673
+1
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de Buggyra Coin Zero (BCZERO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.275406 | $0.275403 | $0.599995 | $0.599995 | - | - |
| Nov-15 2025 | $0.599995 | $0.599995 | $0.599995 | $0.599995 | - | - |
| Nov-14 2025 | $0.599995 | $0.59983 | $0.60025 | $0.59983 | - | - |
| Nov-13 2025 | $0.599836 | $0.26865 | $0.600212 | $0.268766 | - | - |
| Nov-12 2025 | $0.268639 | $0.268639 | $0.482725 | $0.482725 | - | - |
| Nov-11 2025 | $0.482623 | $0.482623 | $0.601076 | $0.549827 | - | - |
| Nov-10 2025 | $0.549935 | $0.549809 | $0.601024 | $0.600966 | - | - |
| Nov-09 2025 | $0.601001 | $0.00150012 | $0.61749 | $0.00150012 | - | - |
| Nov-08 2025 | $0.00150012 | $0.00150012 | $0.00150012 | $0.00150012 | - | - |
| Nov-07 2025 | $0.00150012 | $0.00150012 | $0.00150012 | $0.00150012 | - | - |
| Nov-06 2025 | $0.00150012 | $0.00150012 | $0.00150012 | $0.00150012 | - | - |
| Nov-05 2025 | $0.00150012 | $0.00150012 | $0.00150012 | $0.00150012 | - | - |
| Nov-04 2025 | $0.00150012 | $0.00150012 | $0.00150012 | $0.00150012 | - | - |
| Nov-03 2025 | $0.00150012 | $0.00150012 | $0.00150012 | $0.00150012 | - | - |
| Nov-02 2025 | $0.00150012 | $0.00150012 | $0.00150012 | $0.00150012 | - | - |