Cap Marché $2.65T
5.53%
Volume 24h $308.54B
24.53%
BTC % 55.06%
1.19%
ETH % 9.71%
2.26%
Monnaies
34.307
+6
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de Buggyra Coin Zero (BCZERO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.299794 | $0.299794 | $0.299794 | $0.299794 | - | - |
| Mar-02 2026 | $0.299794 | $0.299794 | $0.299794 | $0.299794 | - | - |
| Mar-01 2026 | $0.299794 | $0.299794 | $0.299794 | $0.299794 | - | - |
| Feb-28 2026 | $0.299794 | $0.299794 | $0.299794 | $0.299794 | - | - |
| Feb-27 2026 | $0.299794 | $0.299794 | $0.299794 | $0.299794 | - | - |
| Feb-26 2026 | $0.299794 | $0.299794 | $0.299794 | $0.299794 | - | - |
| Feb-25 2026 | $0.299794 | $0.299794 | $0.299794 | $0.299794 | - | - |
| Feb-24 2026 | $0.299794 | $0.299794 | $0.299794 | $0.299794 | - | - |
| Feb-23 2026 | $0.299794 | $0.299794 | $0.299794 | $0.299794 | - | - |
| Feb-22 2026 | $0.299794 | $0.299794 | $0.299794 | $0.299794 | - | - |
| Feb-21 2026 | $0.299794 | $0.299794 | $0.299794 | $0.299794 | - | - |
| Feb-20 2026 | $0.299794 | $0.299794 | $0.299794 | $0.299794 | - | - |
| Feb-19 2026 | $0.299794 | $0.299794 | $0.299794 | $0.299794 | - | - |
| Feb-18 2026 | $0.299794 | $0.299794 | $0.299794 | $0.299794 | - | - |
| Feb-17 2026 | $0.299794 | $0.299794 | $0.299794 | $0.299794 | - | - |