Cap Marché $3.27T
0.57%
Volume 24h $305.43B
18.59%
BTC % 54.86%
-0.43%
ETH % 11.13%
0.09%
Monnaies
34.087
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Buggyra Coin Zero (BCZERO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.299663 | $0.299663 | $0.299663 | $0.299663 | - | - |
| Jan-19 2026 | $0.299663 | $0.299663 | $0.299663 | $0.299663 | - | - |
| Jan-18 2026 | $0.299663 | $0.299663 | $0.299663 | $0.299663 | - | - |
| Jan-17 2026 | $0.299663 | $0.299663 | $0.299663 | $0.299663 | - | - |
| Jan-16 2026 | $0.299663 | $0.299663 | $0.299663 | $0.299663 | - | - |
| Jan-15 2026 | $0.299663 | $0.299663 | $0.299663 | $0.299663 | - | - |
| Jan-14 2026 | $0.299663 | $0.299663 | $0.299663 | $0.299663 | - | - |
| Jan-13 2026 | $0.299663 | $0.299663 | $0.299663 | $0.299663 | - | - |
| Jan-12 2026 | $0.299663 | $0.299663 | $0.299663 | $0.299663 | - | - |
| Jan-11 2026 | $0.299663 | $0.299663 | $0.299663 | $0.299663 | - | - |
| Jan-10 2026 | $0.299663 | $0.299663 | $0.299663 | $0.299663 | - | - |
| Jan-09 2026 | $0.299663 | $0.299663 | $0.299663 | $0.299663 | - | - |
| Jan-08 2026 | $0.299663 | $0.299663 | $0.299663 | $0.299663 | - | - |
| Jan-07 2026 | $0.299663 | $0.299663 | $0.299663 | $0.299663 | - | - |
| Jan-06 2026 | $0.299663 | $0.299663 | $0.299663 | $0.299663 | - | - |