Cap Marché $4.16T
2.92%
Volume 24h $327.38B
51.51%
BTC % 55.3%
0.28%
ETH % 12.05%
1.9%
Monnaies
33.531
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Buggyra Coin Zero (BCZERO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00090033 | $0.00090033 | $0.00090033 | $0.00090033 | - | - |
| Oct-25 2025 | $0.00090033 | $0.00090033 | $0.00090033 | $0.00090033 | - | - |
| Oct-24 2025 | $0.00090033 | $0.00090033 | $0.00090033 | $0.00090033 | - | - |
| Oct-23 2025 | $0.00090033 | $0.00090033 | $0.00090033 | $0.00090033 | - | - |
| Oct-22 2025 | $0.00090033 | $0.00090033 | $0.00090033 | $0.00090033 | - | - |
| Oct-21 2025 | $0.00090033 | $0.00090033 | $0.00090033 | $0.00090033 | - | - |
| Oct-20 2025 | $0.00090033 | $0.00090033 | $0.00090033 | $0.00090033 | - | - |
| Oct-19 2025 | $0.00090033 | $0.00090026 | $0.00090033 | $0.00090026 | - | - |
| Oct-18 2025 | $0.0009003 | $0.00090024 | $0.202478 | $0.202478 | - | - |
| Oct-17 2025 | $0.202478 | $0.202478 | $0.202478 | $0.202478 | - | - |
| Oct-16 2025 | $0.202478 | $0.202478 | $0.202535 | $0.202511 | - | - |
| Oct-15 2025 | $0.202506 | $0.202472 | $0.202592 | $0.202495 | - | - |
| Oct-14 2025 | $0.202495 | $0.202495 | $0.202606 | $0.202604 | - | - |
| Oct-13 2025 | $0.202577 | $0.202555 | $0.202613 | $0.202585 | - | - |
| Oct-12 2025 | $0.202585 | $0.202585 | $0.202585 | $0.202585 | - | - |