Cap Marché $3.47T
-7.91%
Volume 24h $199.58B
13.6%
BTC % 59.75%
7.73%
ETH % 8.83%
9.51%
Monnaies
32.001
+7
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de BTAF token (BTAF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.02975 | $0.029534 | $0.02975 | $0.02963 | $42,457 | - |
| May-31 2025 | $0.029629 | $0.029603 | $0.029858 | $0.029853 | $42,539 | - |
| May-30 2025 | $0.02985 | $0.02985 | $0.031648 | $0.031634 | $48,119 | - |
| May-29 2025 | $0.032016 | $0.031641 | $0.032062 | $0.031983 | $46,558 | - |
| May-28 2025 | $0.032038 | $0.031988 | $0.032125 | $0.032076 | $46,520 | - |
| May-27 2025 | $0.032074 | $0.032074 | $0.033268 | $0.032927 | $48,554 | - |
| May-26 2025 | $0.032951 | $0.032391 | $0.032951 | $0.032394 | $47,570 | - |
| May-25 2025 | $0.032396 | $0.032079 | $0.032684 | $0.032258 | $46,846 | - |
| May-24 2025 | $0.032592 | $0.032248 | $0.032616 | $0.03226 | $46,905 | - |
| May-23 2025 | $0.032254 | $0.032247 | $0.032951 | $0.032934 | $47,357 | - |
| May-22 2025 | $0.032956 | $0.032665 | $0.032984 | $0.032665 | $47,593 | - |
| May-21 2025 | $0.032675 | $0.031398 | $0.034729 | $0.034469 | $54,453 | - |
| May-20 2025 | $0.034458 | $0.03445 | $0.034476 | $0.034454 | $50,028 | - |
| May-19 2025 | $0.034461 | $0.034027 | $0.034903 | $0.034082 | $50,022 | - |
| May-18 2025 | $0.034657 | $0.033958 | $0.035214 | $0.033981 | $49,801 | - |