Cap Marché $2.52T
-3.15%
Volume 24h $174.45B
-4.57%
BTC % 55.03%
0.01%
ETH % 12.06%
-2.07%
Monnaies
29.362
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de BTAF token (BTAF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.061982 | $0.061789 | $0.06245 | $0.062438 | $130,107 | - |
| Oct-29 2024 | $0.062396 | $0.062177 | $0.064393 | $0.063902 | $142,268 | - |
| Oct-28 2024 | $0.064105 | $0.062298 | $0.064105 | $0.062489 | $133,181 | - |
| Oct-27 2024 | $0.062675 | $0.061911 | $0.062791 | $0.061911 | $130,950 | - |
| Oct-26 2024 | $0.062078 | $0.061596 | $0.062637 | $0.061839 | $137,605 | - |
| Oct-25 2024 | $0.063025 | $0.062995 | $0.064442 | $0.064342 | $131,758 | - |
| Oct-24 2024 | $0.064213 | $0.062271 | $0.06483 | $0.062796 | $138,960 | - |
| Oct-23 2024 | $0.062711 | $0.061251 | $0.062941 | $0.062735 | $115,722 | - |
| Oct-22 2024 | $0.062713 | $0.06253 | $0.062957 | $0.062844 | $151,830 | - |
| Oct-21 2024 | $0.062954 | $0.061839 | $0.062954 | $0.062735 | $120,682 | - |
| Oct-20 2024 | $0.062614 | $0.062274 | $0.062764 | $0.062656 | $151,251 | - |
| Oct-19 2024 | $0.062576 | $0.062344 | $0.064877 | $0.064526 | $137,296 | - |
| Oct-18 2024 | $0.064715 | $0.064569 | $0.066116 | $0.065048 | $147,192 | - |
| Oct-17 2024 | $0.065149 | $0.064982 | $0.068032 | $0.067586 | $129,121 | - |
| Oct-16 2024 | $0.067718 | $0.066922 | $0.068724 | $0.068115 | $132,135 | - |