Cap Marché $2.25T
2.95%
Volume 24h $178.16B
-5.22%
BTC % 52.92%
0.85%
ETH % 13.85%
0.14%
Monnaies
28.426
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.202774 | $0.175782 | $0.202774 | $0.175782 | - | - |
Aug-07 2024 | $0.177411 | $0.17526 | $0.190189 | $0.184643 | - | - |
Aug-06 2024 | $0.185491 | $0.182597 | $0.190818 | $0.187372 | - | - |
Aug-05 2024 | $0.183754 | $0.166624 | $0.201137 | $0.201137 | - | - |
Aug-04 2024 | $0.203195 | $0.20213 | $0.218857 | $0.218377 | - | - |
Aug-03 2024 | $0.217828 | $0.217304 | $0.225424 | $0.224603 | - | - |
Aug-02 2024 | $0.223942 | $0.223942 | $0.240833 | $0.240833 | - | - |
Aug-01 2024 | $0.240306 | $0.232482 | $0.242849 | $0.242849 | - | - |
Jul-31 2024 | $0.242364 | $0.241983 | $0.249815 | $0.245354 | - | - |
Jul-30 2024 | $0.245665 | $0.244834 | $0.252171 | $0.246843 | - | - |
Jul-29 2024 | $0.249721 | $0.245865 | $0.253882 | $0.247009 | - | - |
Jul-28 2024 | $0.2451 | $0.240623 | $0.245662 | $0.242777 | - | - |
Jul-27 2024 | $0.243891 | $0.241907 | $0.248463 | $0.245236 | - | - |
Jul-26 2024 | $0.246229 | $0.238572 | $0.246229 | $0.238844 | - | - |
Jul-25 2024 | $0.237958 | $0.233149 | $0.250516 | $0.250516 | - | - |