Cap Marché $4.11T 1.98%
Volume 24h $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 26 Secondes depuis
BSCPAD BSCPAD

Prix historiques de BSCPAD (BSCPAD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.013257 $0.013121 $0.013307 $0.013141 $316,444 $1,050,121
Oct-24 2025 $0.013111 $0.013077 $0.013543 $0.013435 $300,136 $1,038,615
Oct-23 2025 $0.013309 $0.01281 $0.01341 $0.01281 $287,772 $1,054,298
Oct-22 2025 $0.012716 $0.012613 $0.012894 $0.012613 $253,576 $1,007,266
Oct-21 2025 $0.012681 $0.012648 $0.013109 $0.013031 $267,611 $1,004,525
Oct-20 2025 $0.013012 $0.013012 $0.013517 $0.013204 $277,461 $1,030,742
Oct-19 2025 $0.013331 $0.012896 $0.013469 $0.013064 $255,562 $1,056,041
Oct-18 2025 $0.013061 $0.012832 $0.013519 $0.012832 $296,983 $1,034,613
Oct-17 2025 $0.012869 $0.01251 $0.013957 $0.013874 $272,450 $1,019,397
Oct-16 2025 $0.013954 $0.013875 $0.014726 $0.014427 $267,938 $1,105,355
Oct-15 2025 $0.014417 $0.014339 $0.015153 $0.01504 $274,745 $1,142,028
Oct-14 2025 $0.015152 $0.014426 $0.01616 $0.016132 $290,980 $1,200,292
Oct-13 2025 $0.016106 $0.015842 $0.01699 $0.016363 $283,225 $1,275,827
Oct-12 2025 $0.016144 $0.014278 $0.016358 $0.014766 $300,668 $1,278,843
Oct-11 2025 $0.014895 $0.014279 $0.015412 $0.01481 $261,578 $1,179,874

Analyse historique et de marché du prix de BSCPAD (BSCPAD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1697 jours, à partir du jour 04-03-2021.