Cap Marché $4.53T 1.39%
Volume 24h $263.44B -63.57%
BTC % 54.63% 0.6%
ETH % 12.12% 0.33%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 3 Minutes depuis
BSCPAD BSCPAD

Prix historiques de BSCPAD (BSCPAD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.016977 $0.01691 $0.017634 $0.017617 $298,962 $1,344,777
Oct-03 2025 $0.017551 $0.016431 $0.017615 $0.016571 $270,044 $1,390,313
Oct-02 2025 $0.01648 $0.01558 $0.01648 $0.015726 $266,860 $1,305,470
Oct-01 2025 $0.015519 $0.015202 $0.015713 $0.015262 $263,205 $1,229,322
Sep-30 2025 $0.015311 $0.015063 $0.015624 $0.015624 $257,041 $1,212,877
Sep-29 2025 $0.01562 $0.015191 $0.015624 $0.015212 $206,209 $1,237,364
Sep-28 2025 $0.015166 $0.014747 $0.015191 $0.014784 $170,598 $1,201,383
Sep-27 2025 $0.01496 $0.01472 $0.015103 $0.014734 $17,955 $1,185,010
Sep-26 2025 $0.014673 $0.014211 $0.014738 $0.014391 $18,451 $1,162,346
Sep-25 2025 $0.014534 $0.014472 $0.015946 $0.01591 $30,613 $1,151,273
Sep-24 2025 $0.015909 $0.015753 $0.016118 $0.016033 $19,154 $1,260,184
Sep-23 2025 $0.016027 $0.015502 $0.016222 $0.015811 $27,959 $1,269,525
Sep-22 2025 $0.015765 $0.015675 $0.016817 $0.016817 $17,296 $1,248,806
Sep-21 2025 $0.016819 $0.016673 $0.017583 $0.016673 $20,746 $1,332,290
Sep-20 2025 $0.016671 $0.016562 $0.016783 $0.016783 $51,029 $1,320,538

Analyse historique et de marché du prix de BSCPAD (BSCPAD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1676 jours, à partir du jour 04-03-2021.