Cap Marché $3.49T
0.38%
Volume 24h $284.04B
-10.92%
BTC % 54.92%
0.41%
ETH % 11.52%
0.6%
Monnaies
34.049
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BSCPAD (BSCPAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00941902 | $0.00901445 | $0.00958171 | $0.00927771 | $12,909 | $746,096 |
| Jan-13 2026 | $0.00924885 | $0.0089767 | $0.00950798 | $0.00916632 | $12,160 | $732,617 |
| Jan-12 2026 | $0.0091674 | $0.0089436 | $0.00946214 | $0.00902703 | $12,360 | $726,165 |
| Jan-11 2026 | $0.00918323 | $0.00902942 | $0.00918858 | $0.0090883 | $11,750 | $727,419 |
| Jan-10 2026 | $0.00900227 | $0.00894294 | $0.00918702 | $0.00894294 | $12,048 | $713,085 |
| Jan-09 2026 | $0.00893951 | $0.00890198 | $0.00918399 | $0.0089467 | $11,498 | $708,113 |
| Jan-08 2026 | $0.00894745 | $0.00889076 | $0.00900837 | $0.00899831 | $12,180 | $708,742 |
| Jan-07 2026 | $0.00927994 | $0.00900785 | $0.00945424 | $0.00917789 | $12,117 | $735,079 |
| Jan-06 2026 | $0.00916783 | $0.00909106 | $0.0093804 | $0.00920946 | $12,317 | $726,199 |
| Jan-05 2026 | $0.00911043 | $0.00882027 | $0.00951865 | $0.00897391 | $15,455 | $721,652 |
| Jan-04 2026 | $0.00877228 | $0.00871207 | $0.00899187 | $0.00896999 | $12,713 | $694,867 |
| Jan-03 2026 | $0.00873081 | $0.00865256 | $0.00897957 | $0.00886681 | $9,990 | $691,582 |
| Jan-02 2026 | $0.00886633 | $0.00854143 | $0.00886633 | $0.00860611 | $12,486 | $702,317 |
| Jan-01 2026 | $0.00860533 | $0.00853607 | $0.00860533 | $0.00853803 | $11,504 | $681,643 |
| Dec-31 2025 | $0.00860271 | $0.00846666 | $0.00892712 | $0.00867515 | $11,747 | $681,435 |