Cap Marché $2.25T 0.82%
Volume 24h $84.29B -5.68%
BTC % 52.39% -0.51%
ETH % 14.26% 1.26%
Monnaies 28.493 +2
Échanges 885
Dernière mise à jour 1 minute depuis
BSCPAD BSCPAD

Prix historiques de BSCPAD (BSCPAD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-17 2024 $0.05387 $0.051511 $0.05415 $0.051777 $294,144 $4,267,199
Aug-16 2024 $0.052022 $0.051154 $0.052492 $0.051804 $269,137 $4,120,811
Aug-15 2024 $0.051926 $0.051165 $0.052864 $0.052105 $311,463 $4,113,160
Aug-14 2024 $0.052146 $0.051723 $0.052948 $0.052337 $263,490 $4,130,601
Aug-13 2024 $0.052459 $0.05198 $0.052843 $0.052246 $270,000 $4,155,365
Aug-12 2024 $0.051785 $0.050468 $0.052753 $0.050882 $272,035 $4,102,008
Aug-11 2024 $0.050871 $0.050817 $0.053724 $0.053307 $271,326 $4,029,583
Aug-10 2024 $0.053398 $0.051639 $0.053398 $0.051639 $273,065 $4,229,767
Aug-09 2024 $0.051576 $0.051006 $0.052585 $0.052436 $301,459 $4,085,428
Aug-08 2024 $0.052769 $0.049599 $0.052769 $0.049894 $283,444 $4,179,948
Aug-07 2024 $0.04976 $0.049196 $0.052669 $0.051199 $304,984 $3,941,649
Aug-06 2024 $0.051485 $0.050058 $0.052435 $0.050474 $291,001 $4,078,257
Aug-05 2024 $0.050453 $0.044261 $0.051382 $0.051382 $324,484 $3,996,538
Aug-04 2024 $0.051899 $0.050582 $0.058577 $0.058577 $349,992 $4,111,072
Aug-03 2024 $0.058116 $0.056836 $0.058936 $0.057809 $323,104 $4,603,474

Analyse historique et de marché du prix de BSCPAD (BSCPAD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1263 jours, à partir du jour 04-03-2021.