Cap Marché $4.17T
1.42%
Volume 24h $337.64B
39.35%
BTC % 55.1%
-0.09%
ETH % 12.16%
1.64%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de BSCBURN (BSCBURN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-18 2024 | $106,993,342,369,460 | $106,993,342,369,460 | $106,993,342,369,460 | $106,993,342,369,460 | - | - |
| May-17 2024 | $106,993,342,369,460 | $106,993,342,369,460 | $106,993,342,369,460 | $106,993,342,369,460 | - | - |
| May-16 2024 | $106,993,342,369,460 | $106,993,342,369,460 | $106,993,342,369,460 | $106,993,342,369,460 | - | - |
| May-15 2024 | $106,993,342,369,460 | $106,993,342,369,460 | $106,993,342,369,460 | $106,993,342,369,460 | - | - |
| May-14 2024 | $106,993,342,369,460 | $106,993,342,369,460 | $106,993,342,369,460 | $106,993,342,369,460 | - | - |
| May-13 2024 | $106,993,342,369,460 | $106,993,342,369,460 | $106,993,342,369,460 | $106,993,342,369,460 | - | - |
| May-12 2024 | $106,993,342,369,460 | $106,993,342,369,460 | $106,993,342,369,460 | $106,993,342,369,460 | - | - |
| May-11 2024 | $106,993,342,369,460 | $106,993,342,369,460 | $106,993,342,369,460 | $106,993,342,369,460 | - | - |
| May-10 2024 | $106,993,342,369,460 | $106,685,688,112,590 | $106,993,342,369,460 | $106,685,688,112,590 | $3 | - |
| May-09 2024 | $106,685,688,112,590 | $105,077,888,249,020 | $106,685,688,112,590 | $105,077,888,249,020 | $9 | - |
| May-08 2024 | $105,077,888,249,020 | $105,077,888,249,020 | $105,514,341,232,900 | $105,514,341,232,900 | $1 | - |
| May-07 2024 | $105,514,341,232,900 | $105,514,341,232,900 | $105,514,341,232,900 | $105,514,341,232,900 | - | - |
| May-06 2024 | $105,514,341,232,900 | $105,183,356,147,430 | $105,514,341,232,900 | $105,183,356,147,430 | $0 | - |
| May-05 2024 | $105,183,356,147,430 | $105,183,356,147,430 | $105,183,356,147,430 | $105,183,356,147,430 | - | - |
| May-04 2024 | $105,183,356,147,430 | $100,934,419,839,280 | $105,183,356,147,430 | $100,934,419,839,280 | $0 | - |