Cap Marché MX$46.92T 3.77%
Volume 24h MX$2.82T 6.72%
BTC % 50.84% 0.94%
ETH % 16.25% -0.86%
Monnaies 28.144 +15
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
May-18 2024 MX$0.000000001937538157234856 MX$0.000000001937538157234856 MX$0.000000001937538157234856 MX$0.000000001937538157234856 - -
May-17 2024 MX$0.000000001937538157234856 MX$0.000000001937538157234856 MX$0.000000001937538157234856 MX$0.000000001937538157234856 - -
May-16 2024 MX$0.000000001937538157234856 MX$0.000000001937538157234856 MX$0.000000001937538157234856 MX$0.000000001937538157234856 - -
May-15 2024 MX$0.000000001937538157234856 MX$0.000000001937538157234856 MX$0.000000001937538157234856 MX$0.000000001937538157234856 - -
May-14 2024 MX$0.000000001937538157234856 MX$0.000000001937538157234856 MX$0.000000001937538157234856 MX$0.000000001937538157234856 - -
May-13 2024 MX$0.000000001937538157234856 MX$0.000000001937538157234856 MX$0.000000001937538157234856 MX$0.000000001937538157234856 - -
May-12 2024 MX$0.000000001937538157234856 MX$0.000000001937538157234856 MX$0.000000001937538157234856 MX$0.000000001937538157234856 - -
May-11 2024 MX$0.000000001937538157234856 MX$0.000000001937538157234856 MX$0.000000001937538157234856 MX$0.000000001937538157234856 - -
May-10 2024 MX$0.000000001937538157234856 MX$0.000000001931966858603367 MX$0.000000001937538157234856 MX$0.000000001931966858603367 MX$54 -
May-09 2024 MX$0.000000001931966858603367 MX$0.000000001902851275185973 MX$0.000000001931966858603367 MX$0.000000001902851275185973 MX$170 -
May-08 2024 MX$0.000000001902851275185973 MX$0.000000001902851275185973 MX$0.000000001910754984812936 MX$0.000000001910754984812936 MX$26 -
May-07 2024 MX$0.000000001910754984812936 MX$0.000000001910754984812936 MX$0.000000001910754984812936 MX$0.000000001910754984812936 - -
May-06 2024 MX$0.000000001910754984812936 MX$0.000000001904761189139564 MX$0.000000001910754984812936 MX$0.000000001904761189139564 MX$8 -
May-05 2024 MX$0.000000001904761189139564 MX$0.000000001904761189139564 MX$0.000000001904761189139564 MX$0.000000001904761189139564 - -
May-04 2024 MX$0.000000001904761189139564 MX$0.000000001827817371492728 MX$0.000000001904761189139564 MX$0.000000001827817371492728 MX$0 -

Analyse historique et de marché du prix de BSCBURN (BSCBURN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 313 jours, à partir du jour 10-09-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 18.10896 MXN.