Cap Marché $2.49T
-4.08%
Volume 24h $185.42B
3.86%
BTC % 54.95%
0.03%
ETH % 12.07%
-2.15%
Monnaies
29.362
+12
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de Smilek to the Bank (SMILEK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.0000022318 | $0.0000022274 | $0.0000024301 | $0.0000023369 | $239,700 | $4,372,053 |
| Oct-30 2024 | $0.0000023263 | $0.0000022681 | $0.0000024099 | $0.0000022991 | $216,930 | $4,557,122 |
| Oct-29 2024 | $0.0000023207 | $0.0000022772 | $0.0000025687 | $0.0000023287 | $142,667 | $4,546,029 |
| Oct-28 2024 | $0.0000023534 | $0.0000022811 | $0.0000024157 | $0.0000022811 | $78,790 | $4,610,176 |
| Oct-27 2024 | $0.0000023643 | $0.0000022249 | $0.0000026873 | $0.0000022249 | $53,496 | $4,631,623 |
| Oct-26 2024 | $0.0000022555 | $0.0000021749 | $0.0000026303 | $0.0000021749 | $112,280 | $4,418,443 |
| Oct-25 2024 | $0.0000022439 | $0.0000022439 | $0.0000024316 | $0.0000024131 | $122,200 | $4,395,673 |
| Oct-24 2024 | $0.0000024201 | $0.0000022517 | $0.0000024201 | $0.0000022517 | $168,483 | $4,740,874 |
| Oct-23 2024 | $0.0000022524 | $0.0000021897 | $0.0000022853 | $0.000002244 | $28,354 | $4,412,235 |
| Oct-22 2024 | $0.0000022635 | $0.0000021581 | $0.000002302 | $0.0000022659 | $30,658 | $4,434,022 |
| Oct-21 2024 | $0.000002287 | $0.0000022205 | $0.0000023475 | $0.0000023085 | $24,527 | $4,480,149 |
| Oct-20 2024 | $0.0000023082 | $0.0000021521 | $0.0000023082 | $0.0000021521 | $17,091 | $4,521,661 |
| Oct-19 2024 | $0.0000021189 | $0.0000021054 | $0.0000021806 | $0.0000021245 | $27,052 | $4,150,838 |
| Oct-18 2024 | $0.0000021328 | $0.0000021003 | $0.0000021593 | $0.0000021103 | $8,979 | $4,178,062 |
| Oct-17 2024 | $0.000002102 | $0.0000020758 | $0.0000022919 | $0.0000022809 | $11,161 | $4,117,733 |