Cap Marché $3.45T
-1.41%
Volume 24h $336.76B
BTC % 55.69%
0.98%
ETH % 11.72%
-2.13%
Monnaies
30.268
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Smilek to the Bank (SMILEK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.0000001776 | $0.0000001448 | $0.0000001776 | $0.0000001549 | $19,836 | $348,035 |
| Dec-19 2024 | $0.0000001603 | $0.0000001603 | $0.0000003583 | $0.0000003187 | $53,573 | $314,091 |
| Dec-18 2024 | $0.000000324 | $0.0000003107 | $0.0000013667 | $0.0000013667 | $406,187 | $634,857 |
| Dec-17 2024 | $0.0000013607 | $0.0000013607 | $0.0000014421 | $0.0000013769 | $12,286 | $2,665,569 |
| Dec-16 2024 | $0.0000014021 | $0.0000014021 | $0.000001605 | $0.0000015943 | $6,741 | $2,746,661 |
| Dec-15 2024 | $0.0000015379 | $0.0000015304 | $0.0000016022 | $0.0000015835 | $167,048 | $3,012,652 |
| Dec-14 2024 | $0.0000015779 | $0.0000015717 | $0.0000016701 | $0.0000016577 | $416,208 | $3,091,014 |
| Dec-13 2024 | $0.0000016661 | $0.0000016579 | $0.0000017586 | $0.0000017586 | $860,376 | $3,263,756 |
| Dec-12 2024 | $0.0000017566 | $0.0000017412 | $0.000001942 | $0.0000019005 | $481,089 | $3,441,056 |
| Dec-11 2024 | $0.0000019251 | $0.0000016119 | $0.00000194 | $0.0000016239 | $1,298,108 | $3,771,201 |
| Dec-10 2024 | $0.0000016367 | $0.0000015274 | $0.0000016386 | $0.0000015627 | $1,094,493 | $3,206,260 |
| Dec-09 2024 | $0.000001596 | $0.0000015346 | $0.0000017093 | $0.0000016443 | $237,480 | $3,126,504 |
| Dec-08 2024 | $0.0000016674 | $0.0000016674 | $0.0000017668 | $0.0000017553 | $10,224 | $3,266,436 |
| Dec-07 2024 | $0.0000017539 | $0.0000017027 | $0.0000017691 | $0.0000017031 | $10,772 | $3,435,799 |
| Dec-06 2024 | $0.0000017107 | $0.0000016109 | $0.0000017401 | $0.0000016742 | $12,713 | $3,351,115 |