Cap Marché $4.55T
-0.08%
Volume 24h $308.31B
-3.65%
BTC % 54.51%
0.01%
ETH % 12.15%
0%
Monnaies
33.333
+10
Échanges
885
Dernière mise à jour
18 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.0000000248 | $0.0000000242 | $0.0000000253 | $0.0000000242 | - | $48,768 |
Oct-04 2025 | $0.0000000242 | $0.0000000242 | $0.0000000248 | $0.0000000247 | - | $47,546 |
Oct-03 2025 | $0.0000000247 | $0.0000000243 | $0.0000000248 | $0.0000000248 | - | $48,386 |
Oct-02 2025 | $0.0000000247 | $0.0000000234 | $0.0000000247 | $0.0000000234 | - | $48,485 |
Oct-01 2025 | $0.0000000232 | $0.0000000222 | $0.0000000232 | $0.0000000222 | - | $45,575 |
Sep-30 2025 | $0.0000000222 | $0.0000000217 | $0.0000000227 | $0.0000000227 | - | $43,614 |
Sep-29 2025 | $0.0000000227 | $0.0000000219 | $0.0000000228 | $0.0000000222 | $14 | $44,524 |
Sep-28 2025 | $0.0000000218 | $0.0000000211 | $0.0000000218 | $0.0000000216 | - | $42,710 |
Sep-27 2025 | $0.0000000216 | $0.0000000213 | $0.0000000217 | $0.0000000216 | $6 | $42,460 |
Sep-26 2025 | $0.0000000216 | $0.0000000203 | $0.0000000216 | $0.0000000206 | $4 | $42,374 |
Sep-25 2025 | $0.0000000206 | $0.0000000206 | $0.0000000225 | $0.0000000225 | $5 | $40,535 |
Sep-24 2025 | $0.0000000225 | $0.0000000222 | $0.0000000227 | $0.0000000227 | - | $44,120 |
Sep-23 2025 | $0.0000000227 | $0.0000000226 | $0.0000000234 | $0.0000000233 | - | $44,597 |
Sep-22 2025 | $0.0000000229 | $0.0000000229 | $0.0000000253 | $0.0000000253 | - | $44,940 |
Sep-21 2025 | $0.0000000253 | $0.0000000253 | $0.0000000255 | $0.0000000254 | - | $49,690 |