Cap Marché $3.71T
3.33%
Volume 24h $433.64B
25.91%
BTC % 55.27%
-1.35%
ETH % 11.15%
1.43%
Monnaies
33.626
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Smilek to the Bank (SMILEK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-06 2025 | $0.0000000135 | $0.0000000135 | $0.0000000142 | $0.0000000142 | $25 | $26,611 |
| Nov-05 2025 | $0.0000000143 | $0.0000000136 | $0.0000000143 | $0.0000000137 | $242 | $28,039 |
| Nov-04 2025 | $0.0000000137 | $0.0000000135 | $0.0000000148 | $0.0000000147 | $87 | $26,994 |
| Nov-03 2025 | $0.0000000147 | $0.0000000147 | $0.0000000165 | $0.0000000163 | - | $28,909 |
| Nov-02 2025 | $0.0000000163 | $0.0000000161 | $0.0000000163 | $0.0000000161 | - | $32,122 |
| Nov-01 2025 | $0.0000000161 | $0.000000016 | $0.0000000163 | $0.0000000163 | - | $31,539 |
| Oct-31 2025 | $0.0000000162 | $0.0000000161 | $0.0000000164 | $0.0000000161 | $102 | $31,886 |
| Oct-30 2025 | $0.0000000159 | $0.0000000157 | $0.0000000169 | $0.0000000168 | $196 | $31,285 |
| Oct-29 2025 | $0.0000000168 | $0.0000000166 | $0.0000000173 | $0.0000000168 | - | $32,999 |
| Oct-28 2025 | $0.00000002 | $0.00000002 | $0.0000000208 | $0.0000000205 | - | $39,318 |
| Oct-27 2025 | $0.0000000205 | $0.0000000204 | $0.0000000211 | $0.0000000207 | $27 | $40,288 |
| Oct-26 2025 | $0.0000000207 | $0.00000002 | $0.0000000207 | $0.0000000201 | - | $40,733 |
| Oct-25 2025 | $0.0000000201 | $0.0000000198 | $0.0000000202 | $0.0000000198 | - | $39,523 |
| Oct-24 2025 | $0.0000000198 | $0.0000000196 | $0.00000002 | $0.0000000197 | - | $38,825 |
| Oct-23 2025 | $0.0000000197 | $0.0000000184 | $0.0000000222 | $0.0000000184 | - | $38,737 |