Cap Marché $75.06T
94.74%
Volume 24h $366.91B
-24.39%
BTC % 3.16%
-1789.55%
ETH % 0.52%
-1700%
Monnaies
32.446
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Smilek to the Bank (SMILEK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000187 | $0.0000000185 | $0.000000019 | $0.000000019 | - | $36,812 |
| Jul-14 2025 | $0.000000019 | $0.0000000187 | $0.0000000195 | $0.0000000187 | - | $37,331 |
| Jul-13 2025 | $0.0000000186 | $0.0000000186 | $0.0000000191 | $0.0000000188 | $131 | $36,506 |
| Jul-12 2025 | $0.0000000188 | $0.0000000187 | $0.0000000194 | $0.0000000192 | - | $36,948 |
| Jul-11 2025 | $0.0000000192 | $0.0000000191 | $0.0000000198 | $0.0000000196 | - | $37,795 |
| Jul-10 2025 | $0.0000000196 | $0.0000000186 | $0.0000000196 | $0.0000000186 | $2 | $38,589 |
| Jul-09 2025 | $0.0000000186 | $0.0000000181 | $0.0000000186 | $0.0000000181 | - | $36,526 |
| Jul-08 2025 | $0.0000000181 | $0.0000000178 | $0.0000000182 | $0.0000000178 | $2 | $35,633 |
| Jul-07 2025 | $0.0000000178 | $0.0000000178 | $0.0000000183 | $0.0000000182 | - | $34,920 |
| Jul-06 2025 | $0.0000000182 | $0.0000000174 | $0.0000000182 | $0.0000000174 | - | $35,805 |
| Jul-05 2025 | $0.0000000174 | $0.0000000174 | $0.0000000177 | $0.0000000177 | - | $34,160 |
| Jul-04 2025 | $0.0000000177 | $0.0000000177 | $0.000000018 | $0.000000018 | - | $34,753 |
| Jul-03 2025 | $0.000000018 | $0.0000000179 | $0.0000000183 | $0.0000000182 | - | $35,271 |
| Jul-02 2025 | $0.0000000182 | $0.000000018 | $0.0000000184 | $0.000000018 | - | $35,818 |
| Jul-01 2025 | $0.000000018 | $0.000000018 | $0.0000000192 | $0.0000000192 | - | $35,414 |