Cap Marché $3.29T
1.39%
Volume 24h $206.37B
-24.17%
BTC % 55.18%
0.45%
ETH % 11.01%
0.63%
Monnaies
34.109
+11
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de Smilek to the Bank (SMILEK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00000001 | $0.0000000099668714611612 | $0.0000000102 | $0.0000000101 | $18 | $19,650 |
| Jan-21 2026 | $0.0000000101 | $0.0000000097570497419567 | $0.0000000102 | $0.0000000097570497419567 | $7 | $19,902 |
| Jan-20 2026 | $0.0000000097570497419567 | $0.0000000097570497419567 | $0.0000000104 | $0.0000000104 | $3 | $19,113 |
| Jan-19 2026 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | $20,488 |
| Jan-18 2026 | $0.0000000111 | $0.000000011 | $0.0000000111 | $0.0000000111 | $32 | $21,866 |
| Jan-17 2026 | $0.0000000111 | $0.0000000111 | $0.0000000112 | $0.0000000112 | - | $21,939 |
| Jan-16 2026 | $0.0000000112 | $0.0000000109 | $0.0000000112 | $0.0000000111 | - | $22,076 |
| Jan-15 2026 | $0.000000011 | $0.000000011 | $0.0000000114 | $0.0000000114 | - | $21,566 |
| Jan-14 2026 | $0.0000000114 | $0.0000000109 | $0.0000000114 | $0.0000000111 | $5 | $22,389 |
| Jan-13 2026 | $0.0000000111 | $0.0000000107 | $0.0000000111 | $0.0000000107 | - | $21,855 |
| Jan-12 2026 | $0.0000000107 | $0.0000000107 | $0.000000011 | $0.0000000108 | - | $21,147 |
| Jan-11 2026 | $0.0000000107 | $0.0000000106 | $0.0000000116 | $0.0000000116 | - | $21,107 |
| Jan-10 2026 | $0.0000000116 | $0.0000000114 | $0.0000000116 | $0.0000000114 | - | $22,876 |
| Jan-09 2026 | $0.0000000114 | $0.0000000114 | $0.0000000118 | $0.0000000117 | - | $22,473 |
| Jan-08 2026 | $0.0000000115 | $0.0000000113 | $0.0000000117 | $0.0000000114 | - | $22,676 |