Cap Marché $2.79T
-1.52%
Volume 24h $288.33B
-9.6%
BTC % 55.86%
0.16%
ETH % 10.04%
-1.79%
Monnaies
34.523
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Smilek to the Bank (SMILEK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00005 | $0.00004999 | $0.00005001 | $0.00005 | - | $97,948,124 |
| Apr-21 2026 | $0.00005 | $0.00004999 | $0.00005001 | $0.00005 | $185,881 | $97,949,754 |
| Apr-20 2026 | $0.00005 | $0.00005 | $0.00005001 | $0.00005001 | $223,809 | $97,956,508 |
| Apr-19 2026 | $0.00005001 | $0.00005 | $0.00005001 | $0.00005 | $196,928 | $97,969,975 |
| Apr-18 2026 | $0.00005 | $0.00004999 | $0.00005001 | $0.00005 | - | $97,963,335 |
| Apr-17 2026 | $0.00005 | $0.00004999 | $0.00005001 | $0.00005 | $103,222 | $97,957,333 |
| Apr-16 2026 | $0.00005 | $0.00005 | $0.00005001 | $0.00005001 | $303,533 | $97,948,974 |
| Apr-15 2026 | $0.00005 | $0.00004999 | $0.00005002 | $0.00005001 | - | $97,950,632 |
| Apr-14 2026 | $0.00005001 | $0.00005 | $0.00005002 | $0.00005001 | - | $97,977,090 |
| Apr-13 2026 | $0.00005001 | $0.00004998 | $0.00005001 | $0.00005 | $135,778 | $97,965,638 |
| Apr-12 2026 | $0.00005 | $0.00005 | $0.00005001 | $0.00005001 | - | $97,958,765 |
| Apr-11 2026 | $0.00005001 | $0.00005 | $0.00005002 | $0.00005001 | $252,910 | $97,965,856 |
| Apr-10 2026 | $0.00005 | $0.00004999 | $0.00005001 | $0.00005 | $1,436,744 | $97,957,421 |
| Apr-09 2026 | $0.00005 | $0.00004998 | $0.00005 | $0.00004999 | $653,744 | $97,950,649 |
| Apr-08 2026 | $0.00004999 | $0.00004998 | $0.00005 | $0.00004999 | - | $97,932,576 |