Cap Marché $2.53T
1.86%
Volume 24h $146.12B
-14.95%
BTC % 54.18%
0.14%
ETH % 9.48%
0.21%
Monnaies
34.243
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Smilek to the Bank (SMILEK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00004698 | $0.00004696 | $0.00004699 | $0.00004697 | $184,631 | $92,038,953 |
| Feb-19 2026 | $0.00004696 | $0.00004696 | $0.00004698 | $0.00004697 | $204,300 | $92,005,649 |
| Feb-18 2026 | $0.00004697 | $0.00004696 | $0.00004698 | $0.00004696 | $282,043 | $92,019,185 |
| Feb-17 2026 | $0.00004696 | $0.00004696 | $0.00004699 | $0.00004697 | $246,183 | $92,005,382 |
| Feb-16 2026 | $0.00004697 | $0.00004696 | $0.00004697 | $0.00004696 | $108,325 | $92,013,084 |
| Feb-15 2026 | $0.00004696 | $0.00004696 | $0.00004706 | $0.00004699 | $110,659 | $92,001,644 |
| Feb-14 2026 | $0.00004699 | $0.00004696 | $0.00004705 | $0.00004697 | $72,945 | $92,061,873 |
| Feb-13 2026 | $0.00004698 | $0.00002336 | $0.00004708 | $0.00002347 | $321,337 | $92,039,343 |
| Feb-12 2026 | $0.00002347 | $0.00002338 | $0.00002514 | $0.00002514 | - | $45,979,538 |
| Feb-11 2026 | $0.00002279 | $0.00001209 | $0.00002279 | $0.00001209 | $25,678 | $44,644,541 |
| Feb-10 2026 | $0.00001278 | $0.0000003433 | $0.00001278 | $0.0000005721 | $11,097 | $25,051,962 |
| Feb-09 2026 | $0.0000005733 | $0.0000001452 | $0.0000007584 | $0.0000001871 | $4,837 | $1,123,226 |
| Feb-08 2026 | $0.0000001869 | $0.0000000437 | $0.0000001869 | $0.0000000438 | - | $366,247 |
| Feb-07 2026 | $0.0000000438 | $0.0000000132 | $0.0000000526 | $0.0000000135 | - | $85,915 |
| Feb-06 2026 | $0.0000000134 | $0.0000000059035351699851 | $0.0000000144 | $0.0000000059658806499599 | $15,364 | $26,428 |