Cap Marché $4.51T
0.73%
Volume 24h $357.66B
-10.25%
BTC % 54.48%
0.01%
ETH % 12.15%
0.08%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-23 2024 | $1.0065 | $1.0065 | $1.0065 | $1.0065 | - | - |
Oct-22 2024 | $1.0065 | $1.0065 | $1.0065 | $1.0065 | - | - |
Oct-21 2024 | $1.0065 | $1.0065 | $1.0065 | $1.0065 | - | - |
Oct-20 2024 | $1.0065 | $1.0065 | $1.0065 | $1.0065 | - | - |
Oct-19 2024 | $1.0065 | $1.0065 | $1.0065 | $1.0065 | - | - |
Oct-18 2024 | $1.0065 | $1.0065 | $1.0065 | $1.0065 | - | - |
Oct-17 2024 | $1.0065 | $1.0065 | $1.0065 | $1.0065 | - | - |
Oct-16 2024 | $1.0065 | $1.0064 | $1.0066 | $1.0064 | - | - |
Oct-15 2024 | $1.0064 | $1.0060 | $1.0960 | $1.0958 | - | - |
Oct-14 2024 | $1.0063 | $1.0058 | $1.0973 | $1.0972 | - | - |
Oct-13 2024 | $1.0972 | $1.0960 | $1.0976 | $1.0973 | - | - |
Oct-12 2024 | $1.0973 | $1.0960 | $1.0975 | $1.0973 | - | - |
Oct-11 2024 | $1.0973 | $1.0953 | $1.0978 | $1.0969 | - | - |
Oct-10 2024 | $1.0954 | $1.0951 | $1.0968 | $1.0953 | - | - |
Oct-09 2024 | $1.0968 | $1.0954 | $1.0972 | $1.0958 | - | - |