Cap Marché $2.49T
1.79%
Volume 24h $181.95B
17.7%
BTC % 55.63%
0.39%
ETH % 11.86%
-1.18%
Monnaies
29.412
+16
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de BSC FARM (BSC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.014378 | $0.014378 | $0.014378 | $0.014378 | - | - |
| Nov-03 2024 | $0.014378 | $0.014378 | $0.014422 | $0.014422 | $0 | - |
| Nov-02 2024 | $0.014422 | $0.014421 | $0.015353 | $0.015353 | $4 | - |
| Nov-01 2024 | $0.015353 | $0.015353 | $0.015426 | $0.015426 | $1 | - |
| Oct-31 2024 | $0.015426 | $0.015426 | $0.015601 | $0.015601 | $1 | - |
| Oct-30 2024 | $0.015601 | $0.015587 | $0.020457 | $0.020457 | $21 | - |
| Oct-29 2024 | $0.020457 | $0.020457 | $0.021275 | $0.020785 | $15 | - |
| Oct-28 2024 | $0.020785 | $0.02045 | $0.020818 | $0.02045 | $1 | - |
| Oct-27 2024 | $0.02045 | $0.020316 | $0.02045 | $0.020316 | $2 | - |
| Oct-26 2024 | $0.020316 | $0.020316 | $0.020767 | $0.020767 | $1 | - |
| Oct-25 2024 | $0.020767 | $0.020292 | $0.020767 | $0.020292 | $3 | - |
| Oct-24 2024 | $0.020292 | $0.020292 | $0.020349 | $0.020349 | $18 | - |
| Oct-23 2024 | $0.020349 | $0.020349 | $0.020509 | $0.020509 | $0 | - |
| Oct-22 2024 | $0.020509 | $0.020509 | $0.02278 | $0.02278 | $8 | - |
| Oct-21 2024 | $0.02278 | $0.02278 | $0.02278 | $0.02278 | - | - |