Cap Marché $2.24T
-1.29%
Volume 24h $169.44B
-13.63%
BTC % 53.5%
0.65%
ETH % 12.59%
-1.35%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.018126 | $0.018126 | $0.018126 | $0.018126 | - | - |
Oct-01 2024 | $0.018126 | $0.018126 | $0.018653 | $0.018653 | $1 | - |
Sep-30 2024 | $0.018653 | $0.018653 | $0.020012 | $0.020012 | $6 | - |
Sep-29 2024 | $0.020012 | $0.018535 | $0.020269 | $0.018535 | $9 | - |
Sep-28 2024 | $0.018535 | $0.018535 | $0.019555 | $0.018568 | $8 | - |
Sep-27 2024 | $0.018568 | $0.018556 | $0.020888 | $0.020888 | $7 | - |
Sep-26 2024 | $0.020888 | $0.020888 | $0.020888 | $0.020888 | - | - |
Sep-25 2024 | $0.020888 | $0.01853 | $0.020888 | $0.01853 | $23 | - |
Sep-24 2024 | $0.01853 | $0.01853 | $0.01853 | $0.01853 | - | - |
Sep-23 2024 | $0.01853 | $0.01853 | $0.01853 | $0.01853 | - | - |
Sep-22 2024 | $0.01853 | $0.01853 | $0.01853 | $0.01853 | - | - |
Sep-21 2024 | $0.01853 | $0.01853 | $0.01853 | $0.01853 | - | - |
Sep-20 2024 | $0.018276 | $0.017026 | $0.018276 | $0.017704 | $36 | - |
Sep-19 2024 | $0.020324 | $0.018618 | $0.020684 | $0.018618 | $6 | - |
Sep-18 2024 | $0.018618 | $0.018618 | $0.018851 | $0.018851 | $1 | - |