Cap Marché $2.52T
4.93%
Volume 24h $412.68B
-49%
BTC % 53.96%
-0.07%
ETH % 9.69%
1.03%
Monnaies
34.202
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Brazilian Digital Token (BRZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.189672 | $0.187643 | $0.190197 | $0.188403 | $437,848 | - |
| Feb-05 2026 | $0.187935 | $0.187935 | $0.189631 | $0.189631 | $285,961 | - |
| Feb-04 2026 | $0.189704 | $0.189287 | $0.190156 | $0.189316 | $168,147 | - |
| Feb-03 2026 | $0.189538 | $0.188652 | $0.190237 | $0.188739 | $281,763 | - |
| Feb-02 2026 | $0.189124 | $0.188281 | $0.189364 | $0.188388 | $181,715 | - |
| Feb-01 2026 | $0.188544 | $0.188441 | $0.189283 | $0.189096 | $77,528 | - |
| Jan-31 2026 | $0.18899 | $0.188902 | $0.190206 | $0.190206 | $151,005 | - |
| Jan-30 2026 | $0.190112 | $0.190112 | $0.191906 | $0.191906 | $134,289 | - |
| Jan-29 2026 | $0.191771 | $0.191499 | $0.192299 | $0.191892 | $193,573 | - |
| Jan-28 2026 | $0.191653 | $0.191653 | $0.192929 | $0.192121 | $142,277 | - |
| Jan-27 2026 | $0.192107 | $0.188697 | $0.192107 | $0.188864 | $240,127 | - |
| Jan-26 2026 | $0.189008 | $0.1878 | $0.189282 | $0.1878 | $161,691 | - |
| Jan-25 2026 | $0.187746 | $0.187673 | $0.188 | $0.187839 | $42,597 | - |
| Jan-24 2026 | $0.187822 | $0.187822 | $0.188666 | $0.188666 | $37,207 | - |
| Jan-23 2026 | $0.188685 | $0.187922 | $0.188738 | $0.188307 | $162,020 | - |