Cap Marché $3.63T
0.01%
Volume 24h $177.29B
-36.18%
BTC % 53.64%
0.11%
ETH % 12.09%
0.91%
Monnaies
30.489
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Brazilian Digital Token (BRZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-03 2025 | $0.161425 | $0.161114 | $0.166367 | $0.161732 | $27,022 | - |
| Jan-02 2025 | $0.161356 | $0.159748 | $0.162295 | $0.160224 | $23,565 | - |
| Jan-01 2025 | $0.160366 | $0.159855 | $0.160487 | $0.1603 | $13,035 | - |
| Dec-31 2024 | $0.160172 | $0.158411 | $0.160658 | $0.159528 | $38,671 | - |
| Dec-30 2024 | $0.159507 | $0.159507 | $0.160501 | $0.159839 | $16,017 | - |
| Dec-29 2024 | $0.159727 | $0.159727 | $0.160581 | $0.159987 | $13,329 | - |
| Dec-28 2024 | $0.159817 | $0.159817 | $0.160572 | $0.160255 | $15,806 | - |
| Dec-27 2024 | $0.160285 | $0.159818 | $0.161179 | $0.161179 | $14,292 | - |
| Dec-26 2024 | $0.160655 | $0.159056 | $0.16093 | $0.159498 | $44,006 | - |
| Dec-25 2024 | $0.159485 | $0.159055 | $0.160609 | $0.15909 | $16,823 | - |
| Dec-24 2024 | $0.159104 | $0.152561 | $0.160945 | $0.160499 | $33,059 | - |
| Dec-23 2024 | $0.160542 | $0.159589 | $0.162023 | $0.161677 | $36,411 | - |
| Dec-22 2024 | $0.16172 | $0.161691 | $0.162952 | $0.162682 | $13,093 | - |
| Dec-21 2024 | $0.162658 | $0.161097 | $0.162658 | $0.162283 | $20,280 | - |
| Dec-20 2024 | $0.162245 | $0.158975 | $0.163019 | $0.160639 | $79,812 | - |