Cap Marché $2.53T
1.63%
Volume 24h $106.46B
15.54%
BTC % 53.7%
-0.67%
ETH % 12.96%
1.62%
Monnaies
29.184
Échanges
885
Dernière mise à jour
33 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $789,214,044,220,280 | $789,214,044,220,280 | $789,214,044,220,280 | $789,214,044,220,280 | - | - |
Jul-01 2024 | $789,214,044,220,280 | $789,214,044,220,280 | $789,214,044,220,280 | $789,214,044,220,280 | - | - |
Jun-30 2024 | $789,214,044,220,280 | $789,214,044,220,280 | $789,214,044,220,280 | $789,214,044,220,280 | - | - |
Jun-29 2024 | $789,214,044,220,280 | $789,214,044,220,280 | $789,214,044,220,280 | $789,214,044,220,280 | - | - |
Jun-28 2024 | $789,214,044,220,280 | $789,214,044,220,280 | $789,214,044,220,280 | $789,214,044,220,280 | - | - |
Jun-27 2024 | $789,214,044,220,280 | $789,214,044,220,280 | $789,214,044,220,280 | $789,214,044,220,280 | - | - |
Jun-26 2024 | $789,214,044,220,280 | $789,214,044,220,280 | $789,214,044,220,280 | $789,214,044,220,280 | - | - |
Jun-25 2024 | $789,214,044,220,280 | $789,214,044,220,280 | $789,214,044,220,280 | $789,214,044,220,280 | - | - |
Jun-24 2024 | $789,214,044,220,280 | $789,102,626,334,470 | $805,087,016,604,340 | $789,102,626,334,470 | $17 | - |
Jun-23 2024 | $789,102,626,334,470 | $789,102,626,334,470 | $789,388,081,568,410 | $789,388,081,568,410 | $27 | - |
Jun-22 2024 | $789,388,081,568,410 | $789,388,081,568,410 | $789,388,081,568,410 | $789,388,081,568,410 | - | - |
Jun-21 2024 | $789,388,081,568,410 | $789,388,081,568,410 | $789,388,081,568,410 | $789,388,081,568,410 | - | - |
Jun-20 2024 | $789,388,081,568,410 | $789,388,081,568,410 | $806,945,566,880,620 | $806,945,566,880,620 | $29 | - |
Jun-19 2024 | $806,945,566,880,620 | $792,366,915,843,570 | $806,945,566,880,620 | $792,366,915,843,570 | $0 | - |
Jun-18 2024 | $792,366,915,843,570 | $792,366,915,843,570 | $810,800,881,287,760 | $794,463,836,869,600 | $121 | - |