Cap Marché $3.16T
-0.87%
Volume 24h $200.02B
37.14%
BTC % 55.15%
-0.21%
ETH % 11.16%
-0.26%
Monnaies
33.866
+1
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de Brokoli Network (BRKL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00274081 | $0.00273406 | $0.00274081 | $0.00274001 | $11,981 | $146,559 |
| Dec-24 2025 | $0.00273999 | $0.00273406 | $0.00275747 | $0.00275672 | $11,907 | $146,515 |
| Dec-23 2025 | $0.00275687 | $0.00275035 | $0.00278932 | $0.00278922 | $11,872 | $147,417 |
| Dec-22 2025 | $0.0027891 | $0.00273692 | $0.0027895 | $0.00274115 | $11,957 | $149,141 |
| Dec-21 2025 | $0.00273896 | $0.00273721 | $0.00278626 | $0.00278613 | $12,089 | $146,459 |
| Dec-20 2025 | $0.00278628 | $0.0027804 | $0.0027879 | $0.00278739 | $11,945 | $148,990 |
| Dec-19 2025 | $0.00278033 | $0.00273033 | $0.00278033 | $0.00273822 | $12,101 | $148,672 |
| Dec-18 2025 | $0.00273829 | $0.00273242 | $0.00280385 | $0.00274077 | $11,937 | $146,424 |
| Dec-17 2025 | $0.00273656 | $0.00273505 | $0.00275847 | $0.00275263 | $11,715 | $146,331 |
| Dec-16 2025 | $0.00275293 | $0.00272636 | $0.00281043 | $0.00273568 | $11,401 | $147,207 |
| Dec-15 2025 | $0.00273574 | $0.00273574 | $0.00276812 | $0.00276191 | $11,879 | $146,287 |
| Dec-14 2025 | $0.00276255 | $0.00272554 | $0.00284157 | $0.00281102 | $11,866 | $147,721 |
| Dec-13 2025 | $0.00280551 | $0.00271237 | $0.00290746 | $0.00287548 | $12,478 | $150,018 |
| Dec-12 2025 | $0.00277207 | $0.00274415 | $0.00281867 | $0.00278737 | $12,012 | $148,230 |
| Dec-11 2025 | $0.002781 | $0.0027626 | $0.00282117 | $0.00281035 | $11,285 | $148,708 |