Cap Marché $3.49T
-1.55%
Volume 24h $261.76B
26.15%
BTC % 60.16%
0.24%
ETH % 8.83%
-1.13%
Monnaies
32.145
+11
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de Brokoli Network (BRKL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00387785 | $0.00387308 | $0.00387785 | $0.00387499 | $113,231 | $207,359 |
| Jun-15 2025 | $0.003875 | $0.00384598 | $0.00389379 | $0.00389379 | $111,078 | $207,207 |
| Jun-14 2025 | $0.00389269 | $0.00373056 | $0.00391339 | $0.00373056 | $104,143 | $208,153 |
| Jun-13 2025 | $0.00373093 | $0.00372899 | $0.00373524 | $0.00372899 | $104,267 | $199,503 |
| Jun-12 2025 | $0.00373114 | $0.00372942 | $0.00375005 | $0.00374948 | $108,785 | $199,514 |
| Jun-11 2025 | $0.00374514 | $0.00374514 | $0.00382692 | $0.00382692 | $85,274 | $200,263 |
| Jun-10 2025 | $0.00382703 | $0.00381932 | $0.00386747 | $0.00381995 | $85,965 | $204,642 |
| Jun-09 2025 | $0.0038379 | $0.00379089 | $0.00383849 | $0.00379379 | $104,449 | $205,223 |
| Jun-08 2025 | $0.00379156 | $0.00377011 | $0.00379502 | $0.00379017 | $99,303 | $202,745 |
| Jun-07 2025 | $0.0037656 | $0.00376301 | $0.00378943 | $0.00378943 | $96,147 | $201,357 |
| Jun-06 2025 | $0.0037858 | $0.00375963 | $0.00382262 | $0.00375983 | $99,567 | $202,437 |
| Jun-05 2025 | $0.00376099 | $0.0037594 | $0.00379537 | $0.00379273 | $97,531 | $201,110 |
| Jun-04 2025 | $0.00379291 | $0.00378581 | $0.00383867 | $0.00378775 | $93,116 | $202,817 |
| Jun-03 2025 | $0.00378995 | $0.003688 | $0.00379062 | $0.00374933 | $94,931 | $202,659 |
| Jun-02 2025 | $0.00374925 | $0.00374684 | $0.00375014 | $0.00374836 | $93,784 | $200,483 |