Cap Marché $3.47T
-0.01%
Volume 24h $228.34B
BTC % 54.98%
-0.09%
ETH % 11.02%
0.72%
Monnaies
33.671
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Brokoli Network (BRKL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00269845 | $0.00269845 | $0.00276958 | $0.00275526 | $10,683 | $144,293 |
| Nov-14 2025 | $0.00276554 | $0.00275519 | $0.00284256 | $0.00284256 | $9,078 | $147,881 |
| Nov-13 2025 | $0.00283514 | $0.00283514 | $0.00289964 | $0.00286403 | $9,233 | $151,603 |
| Nov-12 2025 | $0.0028678 | $0.00279785 | $0.0028866 | $0.00279823 | $9,879 | $153,349 |
| Nov-11 2025 | $0.0028068 | $0.00279815 | $0.00287421 | $0.00286642 | $8,985 | $150,087 |
| Nov-10 2025 | $0.00287286 | $0.00279349 | $0.0029012 | $0.00279385 | $9,665 | $153,619 |
| Nov-09 2025 | $0.00279383 | $0.00279374 | $0.00286704 | $0.00286704 | $9,684 | $149,394 |
| Nov-08 2025 | $0.00286717 | $0.0027926 | $0.00286717 | $0.00280099 | $10,097 | $153,315 |
| Nov-07 2025 | $0.00279453 | $0.00264629 | $0.00284039 | $0.00278367 | $11,447 | $149,431 |
| Nov-06 2025 | $0.00277275 | $0.00272353 | $0.00278804 | $0.00272891 | $9,785 | $148,266 |
| Nov-05 2025 | $0.00272874 | $0.00269037 | $0.00298553 | $0.00298529 | $11,726 | $145,913 |
| Nov-04 2025 | $0.00299086 | $0.00297058 | $0.00313618 | $0.00313609 | $9,327 | $159,929 |
| Nov-03 2025 | $0.00313559 | $0.00312675 | $0.00322289 | $0.00322289 | $11,128 | $167,669 |
| Nov-02 2025 | $0.00321616 | $0.00311687 | $0.00322383 | $0.00312668 | $11,979 | $171,977 |
| Nov-01 2025 | $0.0031266 | $0.00311656 | $0.00312881 | $0.00312703 | $10,283 | $167,188 |