Cap Marché $2.62T
-6.51%
Volume 24h $386.41B
12.86%
BTC % 54.47%
-0.8%
ETH % 9.75%
-1.02%
Monnaies
34.196
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Brokoli Network (BRKL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00236887 | $0.00229785 | $0.00237712 | $0.00233775 | $12,382 | $126,670 |
| Feb-03 2026 | $0.0023327 | $0.0023327 | $0.00238874 | $0.00238291 | $12,319 | $124,736 |
| Feb-02 2026 | $0.00238974 | $0.00236176 | $0.00239075 | $0.00236779 | $12,354 | $127,786 |
| Feb-01 2026 | $0.0023682 | $0.00235525 | $0.00245711 | $0.00240669 | $12,422 | $126,634 |
| Jan-31 2026 | $0.00240652 | $0.00239996 | $0.00250582 | $0.0025057 | $13,342 | $128,683 |
| Jan-30 2026 | $0.00250593 | $0.00246724 | $0.00259682 | $0.00250986 | $11,074 | $133,999 |
| Jan-29 2026 | $0.00251588 | $0.0025096 | $0.00251684 | $0.00251083 | $10,953 | $134,531 |
| Jan-28 2026 | $0.0025166 | $0.0025143 | $0.00263353 | $0.00252068 | $12,255 | $134,569 |
| Jan-27 2026 | $0.00253207 | $0.00246153 | $0.00263556 | $0.00248107 | $12,139 | $135,397 |
| Jan-26 2026 | $0.00248618 | $0.00248073 | $0.00248661 | $0.00248126 | $11,737 | $132,943 |
| Jan-25 2026 | $0.00248661 | $0.00247999 | $0.00248661 | $0.00248591 | $12,075 | $132,966 |
| Jan-24 2026 | $0.00251423 | $0.00250543 | $0.00256444 | $0.00251069 | $12,419 | $134,443 |
| Jan-23 2026 | $0.00251073 | $0.00250219 | $0.00284598 | $0.00281185 | $13,255 | $134,256 |
| Jan-22 2026 | $0.00281202 | $0.00280422 | $0.00283666 | $0.00283666 | $12,639 | $150,366 |
| Jan-21 2026 | $0.00287725 | $0.00286467 | $0.00290058 | $0.00286476 | $12,046 | $153,854 |