Cap Marché $4.18T 3.74%
Volume 24h $289.63B 42.06%
BTC % 55.05% -0.34%
ETH % 12.2% 3.36%
Monnaies 33.525 +8
Échanges 885
Dernière mise à jour 2 Minutes depuis
Brokoli Network BRKL

Prix historiques de Brokoli Network (BRKL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00339748 $0.00338153 $0.00340316 $0.00339349 $18,065 $181,672
Oct-25 2025 $0.00339362 $0.00339319 $0.00347156 $0.00346907 $18,165 $181,466
Oct-24 2025 $0.00350158 $0.00341189 $0.00350158 $0.00341326 $18,456 $187,239
Oct-23 2025 $0.00341134 $0.00337784 $0.0034141 $0.00337784 $16,963 $182,414
Oct-22 2025 $0.0033816 $0.00334952 $0.003449 $0.00344798 $10,379 $180,823
Oct-21 2025 $0.00344773 $0.00344598 $0.00352044 $0.00352044 $13,319 $184,359
Oct-20 2025 $0.00351979 $0.00321141 $0.00359253 $0.00321329 $17,947 $188,212
Oct-19 2025 $0.0032124 $0.00317884 $0.00321486 $0.00320914 $16,942 $171,776
Oct-18 2025 $0.00320935 $0.00318337 $0.00321553 $0.00318409 $18,106 $171,613
Oct-17 2025 $0.00318532 $0.00317845 $0.00326802 $0.00324939 $16,797 $170,328
Oct-16 2025 $0.00328722 $0.00328722 $0.00342662 $0.00342499 $17,979 $175,776
Oct-15 2025 $0.0034241 $0.00339698 $0.00343428 $0.00342919 $16,555 $183,096
Oct-14 2025 $0.00343013 $0.00340168 $0.00344957 $0.00344753 $17,544 $183,418
Oct-13 2025 $0.00344747 $0.00343308 $0.00349776 $0.00349651 $12,717 $184,345
Oct-12 2025 $0.00349596 $0.00339333 $0.0035218 $0.00340026 $17,319 $186,938

Analyse historique et de marché du prix de Brokoli Network (BRKL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1482 jours, à partir du jour 06-10-2021.