Cap Marché $2.74T
0.28%
Volume 24h $230.21B
-22.79%
BTC % 54.27%
0.01%
ETH % 10.27%
-0.29%
Monnaies
34.344
+3
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de Brokoli Network (BRKL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00217767 | $0.0021289 | $0.00218521 | $0.00218419 | $9,232 | $116,446 |
| Mar-15 2026 | $0.0022057 | $0.00220088 | $0.0022549 | $0.00225397 | $9,142 | $117,945 |
| Mar-14 2026 | $0.00218764 | $0.00218764 | $0.00226398 | $0.00220396 | $8,960 | $116,979 |
| Mar-13 2026 | $0.00220966 | $0.00219914 | $0.00224969 | $0.00224396 | $9,288 | $118,156 |
| Mar-12 2026 | $0.00224413 | $0.00218194 | $0.0022615 | $0.00220897 | $8,916 | $120,000 |
| Mar-11 2026 | $0.00220372 | $0.00220372 | $0.0022558 | $0.00225563 | $9,934 | $117,839 |
| Mar-10 2026 | $0.00225095 | $0.00225095 | $0.00225674 | $0.00225621 | $9,328 | $120,364 |
| Mar-09 2026 | $0.00225622 | $0.00218755 | $0.00226233 | $0.00225696 | $9,088 | $120,646 |
| Mar-08 2026 | $0.00225702 | $0.00221668 | $0.00226175 | $0.00222064 | $8,757 | $120,689 |
| Mar-07 2026 | $0.00221875 | $0.00221681 | $0.00222705 | $0.00222303 | $8,952 | $118,642 |
| Mar-06 2026 | $0.00222307 | $0.00221382 | $0.00222478 | $0.00221899 | $8,902 | $118,874 |
| Mar-05 2026 | $0.00221407 | $0.00221375 | $0.0022218 | $0.0022218 | $8,781 | $118,393 |
| Mar-04 2026 | $0.00222186 | $0.00221641 | $0.00224042 | $0.00223046 | $9,404 | $118,809 |
| Mar-03 2026 | $0.00223045 | $0.00223045 | $0.00228126 | $0.00227532 | $8,869 | $119,268 |
| Mar-02 2026 | $0.00228172 | $0.00228172 | $0.00239178 | $0.00238245 | $9,065 | $122,010 |