Cap Marché $4.25T
2.17%
Volume 24h $326.18B
9.7%
BTC % 53.55%
0.13%
ETH % 12.61%
0.71%
Monnaies
33.109
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Brokoli Network (BRKL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00353307 | $0.0035327 | $0.0035358 | $0.00353535 | $17,422 | $188,923 |
| Sep-09 2025 | $0.00353233 | $0.00348942 | $0.00353623 | $0.00352783 | $17,848 | $188,883 |
| Sep-08 2025 | $0.00352585 | $0.00350151 | $0.00356536 | $0.00356257 | $16,946 | $188,537 |
| Sep-07 2025 | $0.00356346 | $0.00356128 | $0.00356586 | $0.00356478 | $17,136 | $190,548 |
| Sep-06 2025 | $0.00356314 | $0.00352418 | $0.0035661 | $0.00352498 | $17,896 | $190,531 |
| Sep-05 2025 | $0.00352545 | $0.00351949 | $0.00355031 | $0.0035494 | $17,565 | $188,515 |
| Sep-04 2025 | $0.00354912 | $0.0035485 | $0.00361436 | $0.00361254 | $17,119 | $189,781 |
| Sep-03 2025 | $0.00361058 | $0.00357451 | $0.00361222 | $0.00357562 | $16,803 | $193,068 |
| Sep-02 2025 | $0.00357848 | $0.00357621 | $0.00358057 | $0.00357813 | $16,961 | $191,351 |
| Sep-01 2025 | $0.00357549 | $0.00356769 | $0.00371908 | $0.00364289 | $16,546 | $191,191 |
| Aug-31 2025 | $0.0036436 | $0.00364219 | $0.00367958 | $0.00367668 | $17,109 | $194,833 |
| Aug-30 2025 | $0.0037304 | $0.00371634 | $0.00373173 | $0.00372355 | $16,830 | $199,475 |
| Aug-29 2025 | $0.00372137 | $0.00364775 | $0.00372522 | $0.00370969 | $16,482 | $198,992 |
| Aug-28 2025 | $0.00370887 | $0.00370212 | $0.00380442 | $0.00380379 | $17,940 | $198,323 |
| Aug-27 2025 | $0.00380371 | $0.00379993 | $0.0038084 | $0.00380796 | $18,504 | $203,394 |