Cap Marché $4.13T
-0.43%
Volume 24h $295.02B
-21.98%
BTC % 54.59%
-0.18%
ETH % 12.69%
1.18%
Monnaies
32.839
+11
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de Bretts Dog (BROGG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.025462 | $0.025462 | $0.025655 | $0.025655 | - | - |
| Aug-20 2025 | $0.025515 | $0.025512 | $0.025515 | $0.025512 | - | - |
| Aug-19 2025 | $0.025512 | $0.025512 | $0.025512 | $0.025512 | - | - |
| Aug-18 2025 | $0.025512 | $0.025512 | $0.026627 | $0.026627 | - | - |
| Aug-17 2025 | $0.026627 | $0.026236 | $0.026627 | $0.026236 | - | - |
| Aug-16 2025 | $0.026236 | $0.026236 | $0.027898 | $0.027898 | - | - |
| Aug-15 2025 | $0.027898 | $0.027898 | $0.027898 | $0.027898 | - | - |
| Aug-14 2025 | $0.027898 | $0.026548 | $0.027898 | $0.026548 | - | - |
| Aug-13 2025 | $0.026548 | $0.026548 | $0.026548 | $0.026548 | - | - |
| Aug-12 2025 | $0.026548 | $0.023817 | $0.026548 | $0.023817 | - | - |
| Aug-11 2025 | $0.023817 | $0.023817 | $0.023817 | $0.023817 | - | - |
| Aug-10 2025 | $0.023817 | $0.023817 | $0.023817 | $0.023817 | - | - |
| Aug-09 2025 | $0.023817 | $0.022169 | $0.023817 | $0.022169 | - | - |
| Aug-08 2025 | $0.022169 | $0.022169 | $0.022169 | $0.022169 | - | - |
| Aug-07 2025 | $0.022169 | $0.022169 | $0.022169 | $0.022169 | - | - |