Cap Marché $2.12T
0.29%
Volume 24h $128.56B
-9.09%
BTC % 52.65%
-0.22%
ETH % 13.55%
-0.44%
Monnaies
28.689
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-04 2024 | $0.031127 | $0.031127 | $0.031127 | $0.031127 | - | - |
Sep-03 2024 | $0.031127 | $0.031127 | $0.031127 | $0.031127 | - | - |
Sep-02 2024 | $0.031127 | $0.030248 | $0.032895 | $0.032895 | $357 | - |
Sep-01 2024 | $0.032895 | $0.032895 | $0.032895 | $0.032895 | - | - |
Aug-31 2024 | $0.032895 | $0.032895 | $0.032895 | $0.032895 | - | - |
Aug-30 2024 | $0.032895 | $0.031734 | $0.032895 | $0.031734 | $98 | - |
Aug-29 2024 | $0.031734 | $0.031734 | $0.031734 | $0.031734 | - | - |
Aug-28 2024 | $0.031734 | $0.031734 | $0.035065 | $0.035065 | $6 | - |
Aug-27 2024 | $0.035065 | $0.035065 | $0.035186 | $0.035186 | $20 | - |
Aug-26 2024 | $0.035186 | $0.035186 | $0.037473 | $0.037473 | $212 | - |
Aug-25 2024 | $0.037473 | $0.037473 | $0.037473 | $0.037473 | - | - |
Aug-24 2024 | $0.037473 | $0.037473 | $0.038563 | $0.038563 | $12 | - |
Aug-23 2024 | $0.038563 | $0.038563 | $0.039319 | $0.039319 | $832 | - |
Aug-22 2024 | $0.039319 | $0.039319 | $0.040071 | $0.040071 | $0 | - |
Aug-21 2024 | $0.040071 | $0.040071 | $0.040071 | $0.040071 | - | - |