Cap Marché $3.20T
1%
Volume 24h $177.70B
-28.51%
BTC % 55.09%
0.27%
ETH % 11.19%
0.26%
Monnaies
33.888
+10
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de Brett (BRETT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00019189 | $0.00018947 | $0.00019189 | $0.00018951 | - | - |
| Dec-29 2025 | $0.00018951 | $0.00018951 | $0.0001987 | $0.0001906 | - | - |
| Dec-28 2025 | $0.0001906 | $0.0001906 | $0.00019267 | $0.00019225 | - | - |
| Dec-27 2025 | $0.00019225 | $0.00018921 | $0.00019225 | $0.0001895 | - | - |
| Dec-26 2025 | $0.0001895 | $0.0001895 | $0.00019185 | $0.00019038 | - | - |
| Dec-25 2025 | $0.00019038 | $0.00019023 | $0.00019156 | $0.00019156 | - | - |
| Dec-24 2025 | $0.00019293 | $0.00018797 | $0.00019296 | $0.00019296 | - | - |
| Dec-23 2025 | $0.00019296 | $0.00019047 | $0.00019442 | $0.00019442 | - | - |
| Dec-22 2025 | $0.00019499 | $0.00019211 | $0.00019499 | $0.00019211 | - | - |
| Dec-21 2025 | $0.00019211 | $0.00018441 | $0.00019316 | $0.00018441 | $1,207 | - |
| Dec-20 2025 | $0.00018441 | $0.00017929 | $0.00018463 | $0.00018068 | $760 | - |
| Dec-19 2025 | $0.00018101 | $0.00017983 | $0.0002045 | $0.000193 | - | - |
| Dec-18 2025 | $0.000193 | $0.000193 | $0.00020158 | $0.00020158 | - | - |
| Dec-17 2025 | $0.00020158 | $0.00020158 | $0.00021124 | $0.00021124 | - | - |
| Dec-16 2025 | $0.00021101 | $0.00019907 | $0.00021162 | $0.00019907 | - | - |