Cap Marché $3.61T
-0.34%
Volume 24h $171.83B
-43.36%
BTC % 53.65%
0.09%
ETH % 12.06%
0.74%
Monnaies
30.489
+9
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de Brett (BRETT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-04 2025 | $0.00211119 | $0.00203223 | $0.00211119 | $0.00205231 | $14,267 | - |
| Jan-03 2025 | $0.00206881 | $0.00191579 | $0.0021554 | $0.00193879 | $21,891 | - |
| Jan-02 2025 | $0.00194281 | $0.00181428 | $0.00202491 | $0.00181428 | $24,817 | - |
| Jan-01 2025 | $0.00178247 | $0.00164027 | $0.00178409 | $0.00164027 | $22,420 | - |
| Dec-31 2024 | $0.0016524 | $0.0016524 | $0.00178526 | $0.00173876 | $20,208 | - |
| Dec-30 2024 | $0.00172231 | $0.00171493 | $0.00184908 | $0.00173664 | $23,877 | - |
| Dec-29 2024 | $0.0017324 | $0.0017324 | $0.00195591 | $0.00195519 | $34,116 | - |
| Dec-28 2024 | $0.00196155 | $0.00189574 | $0.00199814 | $0.00189574 | $25,727 | - |
| Dec-27 2024 | $0.00189966 | $0.00189966 | $0.00204307 | $0.00199425 | $20,559 | - |
| Dec-26 2024 | $0.00199451 | $0.00196834 | $0.0022183 | $0.0022183 | $19,130 | - |
| Dec-25 2024 | $0.00221298 | $0.00217483 | $0.00229511 | $0.0022086 | $18,481 | - |
| Dec-24 2024 | $0.00219392 | $0.00204852 | $0.0022285 | $0.0020527 | $15,560 | - |
| Dec-23 2024 | $0.0020589 | $0.00192092 | $0.00207842 | $0.00197066 | $7,663 | - |
| Dec-22 2024 | $0.00202371 | $0.00188272 | $0.00205713 | $0.00196347 | $37,763 | - |
| Dec-21 2024 | $0.00204755 | $0.00178822 | $0.00204755 | $0.00188274 | $35,988 | - |