Cap Marché $3.14T
0.25%
Volume 24h $148.45B
-3.66%
BTC % 60.06%
0.06%
ETH % 6.99%
1.14%
Monnaies
31.727
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Brett (BRETT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00048592 | $0.00048209 | $0.00049997 | $0.00049997 | $2,121 | - |
| Apr-27 2025 | $0.00050269 | $0.0004995 | $0.00051921 | $0.00050793 | $1,717 | - |
| Apr-26 2025 | $0.00050351 | $0.00048916 | $0.0005176 | $0.00049306 | $6,867 | - |
| Apr-25 2025 | $0.00049306 | $0.00049306 | $0.00052962 | $0.00052501 | - | - |
| Apr-24 2025 | $0.00051759 | $0.00050361 | $0.00053966 | $0.00053894 | - | - |
| Apr-23 2025 | $0.00053681 | $0.00053681 | $0.00062782 | $0.00062047 | $45,667 | - |
| Apr-22 2025 | $0.00066725 | $0.00060164 | $0.00066725 | $0.00060607 | $946 | - |
| Apr-21 2025 | $0.00060607 | $0.00059911 | $0.00063563 | $0.00061909 | $2,028 | - |
| Apr-20 2025 | $0.00061909 | $0.00061382 | $0.00063353 | $0.00062639 | - | - |
| Apr-19 2025 | $0.00062462 | $0.00058628 | $0.00062462 | $0.00058628 | - | - |
| Apr-18 2025 | $0.00058628 | $0.00058244 | $0.00059816 | $0.00059816 | $970 | - |
| Apr-17 2025 | $0.00059066 | $0.00058595 | $0.00061315 | $0.00060214 | $1,962 | - |
| Apr-16 2025 | $0.00060214 | $0.00056187 | $0.00060228 | $0.00057882 | - | - |
| Apr-15 2025 | $0.00057882 | $0.00057638 | $0.00060182 | $0.00058657 | - | - |
| Apr-14 2025 | $0.00059177 | $0.00058078 | $0.00060985 | $0.00058078 | $2,857 | - |