Cap Marché $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Monnaies
28.740
+9
Échanges
885
Dernière mise à jour
27 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $224,539,885,364,020 | $224,539,885,364,020 | $225,359,373,314,640 | $225,359,373,314,640 | $252 | - |
Sep-11 2024 | $225,359,373,314,640 | $225,359,373,314,640 | $227,299,227,301,990 | $227,299,227,301,990 | $102 | - |
Sep-10 2024 | $227,299,227,301,990 | $175,918,070,142,620 | $227,299,227,301,990 | $177,011,008,609,460 | $3,302 | - |
Sep-09 2024 | $177,011,008,609,460 | $177,011,008,609,460 | $177,011,008,609,460 | $177,011,008,609,460 | - | - |
Sep-08 2024 | $177,011,008,609,460 | $177,011,008,609,460 | $177,011,008,609,460 | $177,011,008,609,460 | - | - |
Sep-07 2024 | $177,011,008,609,460 | $177,011,008,609,460 | $177,011,008,609,460 | $177,011,008,609,460 | - | - |
Sep-06 2024 | $177,011,008,609,460 | $177,011,008,609,460 | $177,011,008,609,460 | $177,011,008,609,460 | - | - |
Sep-05 2024 | $181,726,204,150,660 | $181,726,204,150,660 | $181,726,204,150,660 | $181,726,204,150,660 | - | - |
Sep-04 2024 | $181,726,204,150,660 | $181,072,382,379,810 | $193,796,095,033,740 | $193,796,095,033,740 | $471 | - |
Sep-03 2024 | $193,796,095,033,740 | $193,796,095,033,740 | $196,464,866,323,850 | $196,464,866,323,850 | $182 | - |
Sep-02 2024 | $196,464,866,323,850 | $196,464,866,323,850 | $196,464,866,323,850 | $196,464,866,323,850 | - | - |
Sep-01 2024 | $196,464,866,323,850 | $196,464,866,323,850 | $196,464,866,323,850 | $196,464,866,323,850 | - | - |
Aug-31 2024 | $196,464,866,323,850 | $196,464,866,323,850 | $196,464,866,323,850 | $196,464,866,323,850 | - | - |
Aug-30 2024 | $196,464,866,323,850 | $192,595,429,330,880 | $197,607,307,703,180 | $192,595,429,330,880 | $119 | - |
Aug-29 2024 | $192,595,429,330,880 | $192,595,429,330,880 | $192,595,429,330,880 | $192,595,429,330,880 | - | - |