Cap Marché $2.31T
3.28%
Volume 24h $142.14B
-34.83%
BTC % 53.33%
-0.37%
ETH % 12.65%
0.55%
Monnaies
29.001
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $199,235,496,260,230 | $199,235,496,260,230 | $199,235,496,260,230 | $199,235,496,260,230 | - | - |
Oct-02 2024 | $199,235,496,260,230 | $199,235,496,260,230 | $199,235,496,260,230 | $199,235,496,260,230 | - | - |
Oct-01 2024 | $199,235,496,260,230 | $199,235,496,260,230 | $199,235,496,260,230 | $199,235,496,260,230 | - | - |
Sep-30 2024 | $199,235,496,260,230 | $199,235,496,260,230 | $201,006,559,752,490 | $201,006,559,752,490 | $227 | - |
Sep-29 2024 | $201,006,559,752,490 | $201,006,559,752,490 | $201,394,238,578,850 | $201,394,238,578,850 | $7 | - |
Sep-28 2024 | $201,394,238,578,850 | $200,665,034,369,670 | $201,448,648,905,140 | $201,448,648,905,140 | $232 | - |
Sep-27 2024 | $201,448,648,905,140 | $200,095,508,111,540 | $210,479,532,794,350 | $200,095,508,111,540 | $1,452 | - |
Sep-26 2024 | $200,095,508,111,540 | $167,589,108,731,740 | $200,095,508,111,540 | $167,589,108,731,740 | $3,372 | - |
Sep-25 2024 | $167,589,108,731,740 | $164,108,886,614,070 | $167,589,108,731,740 | $164,559,750,634,920 | $588 | - |
Sep-24 2024 | $164,559,750,634,920 | $150,661,295,834,240 | $164,559,750,634,920 | $150,661,295,834,240 | $2,421 | - |
Sep-23 2024 | $150,661,295,834,240 | $145,064,593,738,150 | $150,661,295,834,240 | $145,064,593,738,150 | $99 | - |
Sep-22 2024 | $145,064,593,738,150 | $145,064,593,738,150 | $148,771,966,390,020 | $148,771,966,390,020 | $268 | - |
Sep-21 2024 | $144,349,241,041,940 | $144,349,241,041,940 | $174,376,465,667,170 | $174,376,465,667,170 | $20 | - |
Sep-20 2024 | $174,376,465,667,170 | $174,376,465,667,170 | $174,376,465,667,170 | $174,376,465,667,170 | - | - |
Sep-19 2024 | $174,376,465,667,170 | $174,376,465,667,170 | $208,320,797,701,160 | $208,320,797,701,160 | $5,604 | - |