Cap Marché $3.10T
-1.19%
Volume 24h $163.69B
8.11%
BTC % 60.22%
0.26%
ETH % 6.93%
-0.86%
Monnaies
31.732
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de BRCP TOKEN (BRCP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.216862 | $0.216841 | $0.216916 | $0.21686 | - | - |
| Apr-28 2025 | $0.216845 | $0.216845 | $0.21693 | $0.216875 | - | - |
| Apr-27 2025 | $0.21686 | $0.216842 | $0.216921 | $0.216882 | - | - |
| Apr-26 2025 | $0.216901 | $0.21687 | $0.216943 | $0.21693 | - | - |
| Apr-25 2025 | $0.216918 | $0.216852 | $0.216973 | $0.216855 | - | - |
| Apr-24 2025 | $0.216883 | $0.216785 | $0.216905 | $0.216837 | - | - |
| Apr-23 2025 | $0.216871 | $0.216701 | $0.216883 | $0.216857 | - | - |
| Apr-22 2025 | $0.216844 | $0.216734 | $0.216975 | $0.21674 | - | - |
| Apr-21 2025 | $0.216793 | $0.216732 | $0.216839 | $0.216772 | - | - |
| Apr-20 2025 | $0.216817 | $0.216675 | $0.216818 | $0.216733 | - | - |
| Apr-19 2025 | $0.216773 | $0.216655 | $0.216791 | $0.216791 | - | - |
| Apr-18 2025 | $0.216778 | $0.216686 | $0.216799 | $0.216789 | - | - |
| Apr-17 2025 | $0.216805 | $0.216704 | $0.21683 | $0.216779 | - | - |
| Apr-16 2025 | $0.216779 | $0.216732 | $0.216804 | $0.216766 | - | - |
| Apr-15 2025 | $0.216794 | $0.216712 | $0.21682 | $0.216767 | - | - |