Cap Marché $2.46T
-3.32%
Volume 24h $213.47B
-25.48%
BTC % 53.66%
-0.28%
ETH % 9.61%
-2.18%
Monnaies
34.283
+8
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de Braintrust (BTRST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.065665 | $0.065305 | $0.066177 | $0.065519 | $71,030 | $15,848,281 |
| Feb-25 2026 | $0.064945 | $0.061909 | $0.065476 | $0.061909 | $90,035 | $15,674,526 |
| Feb-24 2026 | $0.061521 | $0.05956 | $0.064936 | $0.064936 | $286,319 | $14,848,085 |
| Feb-23 2026 | $0.063675 | $0.060635 | $0.066556 | $0.066556 | $422,515 | $15,367,837 |
| Feb-22 2026 | $0.069668 | $0.064175 | $0.069668 | $0.064974 | $60,371 | $16,814,296 |
| Feb-21 2026 | $0.064952 | $0.06304 | $0.066283 | $0.06405 | $68,752 | $15,676,087 |
| Feb-20 2026 | $0.064479 | $0.062198 | $0.068523 | $0.068112 | $119,633 | $15,561,922 |
| Feb-19 2026 | $0.067384 | $0.061047 | $0.071414 | $0.071154 | $197,848 | $16,263,060 |
| Feb-18 2026 | $0.071221 | $0.069057 | $0.071616 | $0.070451 | $99,278 | $17,189,162 |
| Feb-17 2026 | $0.07046 | $0.069216 | $0.071575 | $0.071298 | $67,799 | $17,005,560 |
| Feb-16 2026 | $0.071536 | $0.070872 | $0.072653 | $0.071224 | $60,615 | $17,265,074 |
| Feb-15 2026 | $0.071321 | $0.071321 | $0.075543 | $0.075543 | $91,964 | $17,213,169 |
| Feb-14 2026 | $0.075538 | $0.07123 | $0.078174 | $0.0733 | $201,443 | $18,231,160 |
| Feb-13 2026 | $0.078222 | $0.067967 | $0.087783 | $0.068617 | $457,641 | $18,878,787 |
| Feb-12 2026 | $0.068616 | $0.067822 | $0.073396 | $0.070577 | $174,792 | $16,560,371 |