Cap Marché $4.03T 0.39%
Volume 24h $163.11B -73.29%
BTC % 55.21% 0.03%
ETH % 11.81% -0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Braintrust BTRST

Prix historiques de Braintrust (BTRST), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.119901 $0.117029 $0.119901 $0.117029 $115,811 $28,938,044
Oct-24 2025 $0.117178 $0.116961 $0.12022 $0.11713 $127,550 $28,280,828
Oct-23 2025 $0.118001 $0.116072 $0.125381 $0.123372 $239,530 $28,479,300
Oct-22 2025 $0.124026 $0.121461 $0.156039 $0.12736 $487,673 $29,933,474
Oct-21 2025 $0.127358 $0.121367 $0.129469 $0.129469 $109,928 $30,737,630
Oct-20 2025 $0.130242 $0.125394 $0.131691 $0.127751 $169,963 $31,433,643
Oct-19 2025 $0.126283 $0.121981 $0.128805 $0.124686 $152,493 $30,478,201
Oct-18 2025 $0.12515 $0.119801 $0.125509 $0.119845 $199,015 $30,204,870
Oct-17 2025 $0.119106 $0.119106 $0.132371 $0.130935 $242,700 $28,746,115
Oct-16 2025 $0.131246 $0.127998 $0.141362 $0.134297 $388,630 $31,676,125
Oct-15 2025 $0.13357 $0.127847 $0.138987 $0.13495 $240,858 $32,236,926
Oct-14 2025 $0.134873 $0.133788 $0.139522 $0.139154 $258,906 $32,551,362
Oct-13 2025 $0.139723 $0.134193 $0.141074 $0.137999 $335,269 $33,722,003
Oct-12 2025 $0.138358 $0.133226 $0.166132 $0.139683 $513,442 $33,392,497
Oct-11 2025 $0.136818 $0.130908 $0.13837 $0.13837 $129,634 $33,020,792

Analyse historique et de marché du prix de Braintrust (BTRST), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1501 jours, à partir du jour 16-09-2021.