Cap Marché $4.48T 1.25%
Volume 24h $398.07B 2.93%
BTC % 54.48% 0.73%
ETH % 12.12% -0.82%
Monnaies 33.322 +13
Échanges 885
Dernière mise à jour 2 Minutes depuis
Braintrust BTRST

Prix historiques de Braintrust (BTRST), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.16577 $0.163187 $0.170803 $0.170689 $158,180 $40,008,335
Oct-02 2025 $0.169704 $0.16703 $0.172064 $0.172064 $163,961 $40,957,752
Oct-01 2025 $0.170327 $0.167534 $0.171705 $0.16787 $101,985 $41,108,211
Sep-30 2025 $0.168682 $0.165544 $0.168682 $0.165544 $144,279 $40,711,175
Sep-29 2025 $0.165706 $0.164957 $0.171387 $0.168799 $172,792 $39,992,892
Sep-28 2025 $0.167963 $0.165646 $0.168753 $0.168516 $192,409 $40,537,585
Sep-27 2025 $0.16873 $0.168377 $0.174882 $0.174193 $235,243 $40,722,684
Sep-26 2025 $0.174745 $0.173751 $0.18285 $0.181745 $149,352 $42,174,454
Sep-25 2025 $0.181739 $0.177173 $0.187189 $0.185374 $108,534 $43,862,535
Sep-24 2025 $0.184852 $0.183223 $0.185963 $0.185384 $100,870 $44,613,806
Sep-23 2025 $0.185617 $0.180133 $0.189907 $0.18777 $132,908 $44,798,311
Sep-22 2025 $0.190244 $0.185952 $0.203467 $0.192685 $553,905 $45,915,160
Sep-21 2025 $0.191838 $0.189995 $0.194419 $0.191675 $147,771 $46,299,766
Sep-20 2025 $0.192274 $0.188915 $0.193998 $0.188915 $253,835 $46,404,962
Sep-19 2025 $0.189046 $0.185522 $0.204021 $0.191002 $690,121 $45,625,845

Analyse historique et de marché du prix de Braintrust (BTRST), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1479 jours, à partir du jour 16-09-2021.