Cap Marché $2.30T
-5.05%
Volume 24h $229.50B
29.7%
BTC % 52.77%
0.64%
ETH % 12.86%
-2.87%
Monnaies
28.960
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Braintrust (BTRST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.374511 | $0.374508 | $0.385662 | $0.378891 | $76,510 | $87,652,587 |
| Sep-30 2024 | $0.380401 | $0.379971 | $0.395196 | $0.395196 | $88,743 | $89,030,977 |
| Sep-29 2024 | $0.391747 | $0.386298 | $0.396129 | $0.386801 | $116,013 | $91,686,464 |
| Sep-28 2024 | $0.389553 | $0.389553 | $0.398252 | $0.393024 | $81,624 | $91,172,979 |
| Sep-27 2024 | $0.392756 | $0.385776 | $0.396249 | $0.389609 | $113,342 | $91,922,667 |
| Sep-26 2024 | $0.388984 | $0.374274 | $0.393211 | $0.386477 | $159,012 | $91,039,698 |
| Sep-25 2024 | $0.38555 | $0.381526 | $0.398573 | $0.384397 | $143,508 | $90,236,004 |
| Sep-24 2024 | $0.380758 | $0.377247 | $0.387791 | $0.387197 | $120,671 | $89,114,479 |
| Sep-23 2024 | $0.387346 | $0.384493 | $0.401042 | $0.399664 | $70,611 | $90,656,358 |
| Sep-22 2024 | $0.400035 | $0.397703 | $0.40162 | $0.401099 | $42,338 | $93,626,127 |
| Sep-21 2024 | $0.400288 | $0.397941 | $0.402179 | $0.401196 | $71,468 | $93,685,386 |
| Sep-20 2024 | $0.400573 | $0.398604 | $0.402069 | $0.4015 | $45,004 | $93,752,094 |
| Sep-19 2024 | $0.401012 | $0.396545 | $0.402119 | $0.400686 | $90,966 | $93,854,933 |
| Sep-18 2024 | $0.400483 | $0.396047 | $0.405244 | $0.40027 | $172,063 | $93,731,178 |
| Sep-17 2024 | $0.399308 | $0.398053 | $0.403118 | $0.398597 | $52,758 | $93,456,032 |