Cap Marché $2.35T
0.92%
Volume 24h $95.80B
BTC % 53.09%
-0.47%
ETH % 13.13%
0.3%
Monnaies
28.819
+5
Échanges
885
Dernière mise à jour
51 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.043976 | $0.042981 | $0.045354 | $0.042981 | $9,458 | - |
Sep-19 2024 | $0.042981 | $0.042361 | $0.042981 | $0.042361 | $1,294 | - |
Sep-18 2024 | $0.041082 | $0.041082 | $0.042076 | $0.042076 | $624 | - |
Sep-17 2024 | $0.042076 | $0.041139 | $0.042076 | $0.041139 | $709 | - |
Sep-16 2024 | $0.041139 | $0.041065 | $0.043827 | $0.043827 | $1,656 | - |
Sep-15 2024 | $0.043827 | $0.043827 | $0.044027 | $0.043944 | $279 | - |
Sep-14 2024 | $0.043944 | $0.043837 | $0.044255 | $0.043837 | $436 | - |
Sep-13 2024 | $0.043837 | $0.042744 | $0.043837 | $0.042883 | $1,211 | - |
Sep-12 2024 | $0.042883 | $0.042883 | $0.042883 | $0.042883 | - | - |
Sep-11 2024 | $0.042883 | $0.042693 | $0.042899 | $0.042899 | $476 | - |
Sep-10 2024 | $0.042899 | $0.042899 | $0.045762 | $0.045746 | $10,212 | - |
Sep-09 2024 | $0.045746 | $0.044426 | $0.045746 | $0.044426 | $561 | - |
Sep-08 2024 | $0.044426 | $0.04428 | $0.045029 | $0.04428 | $1,100 | - |
Sep-07 2024 | $0.04428 | $0.04334 | $0.04457 | $0.04334 | $1,343 | - |
Sep-06 2024 | $0.04334 | $0.04334 | $0.047459 | $0.047459 | $2,239 | - |