Cap Marché $2.44T
4.57%
Volume 24h $182.29B
47.26%
BTC % 53.12%
0.05%
ETH % 12.89%
1.86%
Monnaies
29.120
+28
Échanges
885
Dernière mise à jour
38 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.762311 | $0.741929 | $0.76275 | $0.742838 | $291 | - |
Oct-13 2024 | $0.744512 | $0.739817 | $0.761212 | $0.761212 | $1,083 | - |
Oct-12 2024 | $0.761212 | $0.760353 | $0.769746 | $0.763449 | $1,047 | - |
Oct-11 2024 | $0.762482 | $0.74794 | $0.764831 | $0.749752 | $708 | - |
Oct-10 2024 | $0.746096 | $0.746096 | $0.753782 | $0.753782 | $1,111 | - |
Oct-09 2024 | $0.754555 | $0.754555 | $0.776527 | $0.772051 | $733 | - |
Oct-08 2024 | $0.769396 | $0.754831 | $0.769814 | $0.76615 | $504 | - |
Oct-07 2024 | $0.76615 | $0.765953 | $0.776912 | $0.772207 | $1,148 | - |
Oct-06 2024 | $0.765076 | $0.761984 | $0.771545 | $0.771545 | $963 | - |
Oct-05 2024 | $0.771545 | $0.76292 | $0.774449 | $0.763515 | $500 | - |
Oct-04 2024 | $0.763515 | $0.750384 | $0.763515 | $0.750384 | $357 | - |
Oct-03 2024 | $0.743381 | $0.742831 | $0.760263 | $0.750886 | $1,078 | - |
Oct-02 2024 | $0.752058 | $0.746434 | $0.800355 | $0.795336 | $4,597 | - |
Oct-01 2024 | $0.800167 | $0.800167 | $0.848546 | $0.842222 | $747 | - |
Sep-30 2024 | $0.842222 | $0.842222 | $0.883299 | $0.883299 | $827 | - |