Cap Marché $3.27T
0.3%
Volume 24h $154.39B
BTC % 54.57%
-0.23%
ETH % 11.23%
0.35%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bounty (BNTY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00018569 | $0.00018569 | $0.00018569 | $0.00018569 | - | - |
| Dec-04 2025 | $0.00018569 | $0.0001793 | $0.0001905 | $0.0001793 | - | - |
| Dec-03 2025 | $0.0001793 | $0.0001711 | $0.00019094 | $0.0001711 | - | - |
| Dec-02 2025 | $0.0001711 | $0.00016616 | $0.0001711 | $0.00016616 | - | - |
| Dec-01 2025 | $0.00016616 | $0.00016616 | $0.00018446 | $0.00018446 | - | - |
| Nov-30 2025 | $0.00018446 | $0.00017783 | $0.00018446 | $0.00017783 | - | - |
| Nov-29 2025 | $0.00017803 | $0.00017791 | $0.00018098 | $0.00017791 | $393 | - |
| Nov-28 2025 | $0.00017791 | $0.00017791 | $0.00018407 | $0.00018407 | - | - |
| Nov-27 2025 | $0.00018407 | $0.00017791 | $0.00018407 | $0.00017791 | - | - |
| Nov-26 2025 | $0.00017791 | $0.00017791 | $0.00018026 | $0.00018026 | - | - |
| Nov-25 2025 | $0.00017852 | $0.00017428 | $0.00017852 | $0.00017428 | - | - |
| Nov-24 2025 | $0.00017428 | $0.0001655 | $0.00017428 | $0.0001655 | - | - |
| Nov-23 2025 | $0.0001655 | $0.00015773 | $0.00016692 | $0.00015773 | - | - |
| Nov-22 2025 | $0.00015773 | $0.00015384 | $0.00015862 | $0.00015862 | - | - |
| Nov-21 2025 | $0.00015862 | $0.00015607 | $0.0001762 | $0.0001762 | - | - |