Cap Marché $2.23T
0.19%
Volume 24h $133.18B
-55.16%
BTC % 52.53%
0.36%
ETH % 13.65%
0.58%
Monnaies
28.638
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bounce Token / Auction (AUCTION), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $14.98 | $14.72 | $15.42 | $14.93 | $19,715,627 | $97,376,595 |
| Aug-27 2024 | $14.88 | $14.88 | $16.16 | $16.12 | $22,485,497 | $96,736,730 |
| Aug-26 2024 | $16.12 | $15.94 | $17.08 | $17.08 | $25,942,850 | $104,832,061 |
| Aug-25 2024 | $17.19 | $16.95 | $17.72 | $17.72 | $31,501,685 | $111,781,986 |
| Aug-24 2024 | $17.75 | $17.60 | $18.04 | $17.82 | $47,115,057 | $115,402,157 |
| Aug-23 2024 | $17.83 | $17.59 | $17.97 | $17.81 | $81,929,442 | $115,899,856 |
| Aug-22 2024 | $17.75 | $17.71 | $23.70 | $21.92 | $242,012,442 | $115,385,065 |
| Aug-21 2024 | $22.03 | $19.96 | $22.16 | $20.33 | $94,979,349 | $143,260,991 |
| Aug-20 2024 | $20.50 | $17.38 | $20.50 | $17.38 | $66,119,740 | $133,255,496 |
| Aug-19 2024 | $17.29 | $16.75 | $17.58 | $16.77 | $21,328,085 | $112,423,829 |
| Aug-18 2024 | $17.06 | $16.13 | $17.18 | $16.15 | $32,998,586 | $110,891,833 |
| Aug-17 2024 | $16.54 | $14.48 | $16.62 | $14.58 | $23,763,769 | $107,562,278 |
| Aug-16 2024 | $14.68 | $14.04 | $14.74 | $14.25 | $16,825,583 | $95,452,761 |
| Aug-15 2024 | $14.02 | $13.78 | $14.61 | $14.44 | $14,902,933 | $91,164,359 |
| Aug-14 2024 | $14.42 | $14.35 | $15.09 | $15.09 | $15,006,022 | $93,783,293 |