Cap Marché $2.36T -1.8%
Volume 24h $209.44B 37.99%
BTC % 53.6% -0.41%
ETH % 9.34% -0.1%
Monnaies 34.255 +8
Échanges 885
Dernière mise à jour 42 Secondes depuis
Bounce Token / Auction AUCTION

Prix historiques de Bounce Token / Auction (AUCTION), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Feb-23 2026 $4.8318 $4.7627 $4.9878 $4.9484 $9,646,565 $31,843,470
Feb-22 2026 $4.9461 $4.9051 $5.031 $4.9910 $7,738,504 $32,596,586
Feb-21 2026 $5.036 $5.020 $5.137 $5.127 $8,208,828 $33,194,903
Feb-20 2026 $5.109 $4.9793 $5.115 $5.006 $10,982,383 $33,672,603
Feb-19 2026 $4.9754 $4.8338 $5.024 $5.024 $10,455,825 $32,790,079
Feb-18 2026 $4.9952 $4.9682 $5.327 $5.219 $15,902,602 $32,920,730
Feb-17 2026 $5.205 $5.167 $5.304 $5.304 $9,143,933 $34,304,074
Feb-16 2026 $5.305 $5.187 $5.323 $5.231 $10,611,884 $34,967,329
Feb-15 2026 $5.205 $5.144 $5.460 $5.377 $15,171,388 $34,308,914
Feb-14 2026 $5.447 $5.195 $5.494 $5.240 $23,251,124 $35,900,147
Feb-13 2026 $5.284 $4.9975 $5.420 $5.075 $43,376,432 $34,827,819
Feb-12 2026 $5.048 $4.8794 $5.154 $4.9193 $12,984,016 $33,274,533
Feb-11 2026 $4.9140 $4.7284 $5.007 $5.007 $12,445,453 $32,385,586
Feb-10 2026 $4.9174 $4.8709 $5.112 $4.9399 $18,477,348 $32,407,431
Feb-09 2026 $4.9456 $4.7185 $4.9456 $4.7756 $14,204,595 $32,593,641

Analyse historique et de marché du prix de Bounce Token / Auction (AUCTION), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1995 jours, à partir du jour 08-09-2020.