Cap Marché $3.50T
3.74%
Volume 24h $307.37B
25.32%
BTC % 54.76%
0.25%
ETH % 11.47%
2.09%
Monnaies
34.039
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bounce Token / Auction (AUCTION), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $5.578 | $5.314 | $5.578 | $5.314 | $6,773,655 | $36,761,738 |
| Jan-12 2026 | $5.292 | $5.291 | $5.441 | $5.382 | $7,384,587 | $34,878,280 |
| Jan-11 2026 | $5.380 | $5.380 | $5.517 | $5.517 | $7,583,008 | $35,460,871 |
| Jan-10 2026 | $5.548 | $5.397 | $5.695 | $5.421 | $20,797,482 | $36,567,615 |
| Jan-09 2026 | $5.411 | $5.381 | $5.460 | $5.458 | $6,696,995 | $35,661,483 |
| Jan-08 2026 | $5.493 | $5.387 | $5.545 | $5.545 | $9,425,017 | $36,206,906 |
| Jan-07 2026 | $5.510 | $5.510 | $5.991 | $5.668 | $28,029,195 | $36,316,192 |
| Jan-06 2026 | $5.539 | $5.400 | $5.640 | $5.634 | $15,700,130 | $36,505,406 |
| Jan-05 2026 | $5.469 | $5.274 | $5.469 | $5.332 | $10,025,493 | $36,048,317 |
| Jan-04 2026 | $5.335 | $5.247 | $5.367 | $5.284 | $9,478,027 | $35,160,480 |
| Jan-03 2026 | $5.251 | $5.189 | $5.328 | $5.302 | $8,928,114 | $34,606,077 |
| Jan-02 2026 | $5.291 | $5.089 | $5.291 | $5.195 | $14,038,592 | $34,870,853 |
| Jan-01 2026 | $5.207 | $5.125 | $5.607 | $5.607 | $25,737,222 | $34,317,269 |
| Dec-31 2025 | $5.232 | $5.061 | $5.909 | $5.061 | $87,154,913 | $34,482,939 |
| Dec-30 2025 | $4.9412 | $4.8984 | $4.9681 | $4.9516 | $5,408,991 | $32,564,558 |