Cap Marché $4.02T 0.35%
Volume 24h $259.73B -19.75%
BTC % 55.33% 0.07%
ETH % 11.82% -0.67%
Monnaies 33.517 +9
Échanges 885
Dernière mise à jour 2 Minutes depuis
Bounce Token / Auction AUCTION

Prix historiques de Bounce Token / Auction (AUCTION), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $7.684 $7.501 $7.813 $7.813 $39,638,082 $50,646,510
Oct-23 2025 $7.768 $7.673 $8.132 $7.971 $62,585,211 $51,195,656
Oct-22 2025 $7.552 $7.456 $8.651 $7.553 $136,265,969 $49,770,724
Oct-21 2025 $7.745 $7.745 $9.614 $9.614 $153,098,419 $51,042,802
Oct-20 2025 $9.626 $7.189 $10.55 $7.189 $502,768,099 $63,443,817
Oct-19 2025 $7.129 $5.970 $7.478 $6.034 $99,752,077 $46,983,467
Oct-18 2025 $6.053 $5.930 $6.117 $5.930 $5,235,578 $39,895,532
Oct-17 2025 $5.947 $5.707 $6.176 $6.095 $13,671,571 $39,198,821
Oct-16 2025 $6.044 $6.035 $6.438 $6.292 $10,163,374 $39,833,557
Oct-15 2025 $6.304 $6.304 $6.731 $6.595 $11,323,133 $41,547,865
Oct-14 2025 $6.602 $6.225 $6.744 $6.744 $11,997,919 $40,210,245
Oct-13 2025 $6.708 $6.336 $6.765 $6.379 $15,688,966 $40,859,370
Oct-12 2025 $6.395 $5.593 $6.449 $5.688 $13,810,641 $38,950,902
Oct-11 2025 $5.670 $5.502 $5.949 $5.835 $22,152,573 $34,533,361
Oct-10 2025 $5.558 $5.289 $8.299 $8.219 $30,089,002 $33,852,556

Analyse historique et de marché du prix de Bounce Token / Auction (AUCTION), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1873 jours, à partir du jour 08-09-2020.