Cap Marché $2.26T
0.72%
Volume 24h $146.18B
-28.12%
BTC % 53.33%
-0.28%
ETH % 12.57%
-0.31%
Monnaies
29.001
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bounce Token / Auction (AUCTION), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $13.00 | $12.64 | $13.14 | $12.94 | $15,704,867 | $84,541,823 |
| Oct-02 2024 | $12.92 | $12.68 | $13.56 | $13.42 | $16,572,479 | $84,042,467 |
| Oct-01 2024 | $13.43 | $13.28 | $15.17 | $14.73 | $21,530,275 | $87,312,800 |
| Sep-30 2024 | $14.85 | $14.85 | $15.61 | $15.61 | $18,013,250 | $96,527,309 |
| Sep-29 2024 | $15.60 | $15.16 | $15.84 | $15.59 | $17,808,633 | $101,458,873 |
| Sep-28 2024 | $15.76 | $15.63 | $16.47 | $16.38 | $16,841,496 | $102,497,413 |
| Sep-27 2024 | $16.41 | $15.62 | $16.41 | $15.62 | $22,611,823 | $106,684,762 |
| Sep-26 2024 | $15.59 | $14.87 | $15.80 | $15.08 | $20,396,129 | $101,364,880 |
| Sep-25 2024 | $15.10 | $14.97 | $15.38 | $15.24 | $16,323,120 | $98,170,776 |
| Sep-24 2024 | $15.24 | $14.79 | $15.24 | $15.11 | $14,539,776 | $99,086,106 |
| Sep-23 2024 | $15.11 | $14.94 | $15.36 | $14.94 | $15,493,767 | $98,260,262 |
| Sep-22 2024 | $15.07 | $14.65 | $15.71 | $15.71 | $26,351,084 | $98,019,576 |
| Sep-21 2024 | $15.32 | $14.93 | $15.33 | $15.09 | $13,976,852 | $99,617,066 |
| Sep-20 2024 | $15.15 | $14.79 | $15.71 | $15.43 | $21,841,674 | $98,521,712 |
| Sep-19 2024 | $15.45 | $15.14 | $15.48 | $15.15 | $27,856,201 | $100,446,846 |