Cap Marché $2.56T
-0.41%
Volume 24h $126.98B
-23.34%
BTC % 51.19%
0.05%
ETH % 15.6%
-0.12%
Monnaies
28.315
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Bounce Token / Auction (AUCTION), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $16.43 | $16.34 | $17.58 | $17.35 | $14,930,365 | $106,860,374 |
| Jul-29 2024 | $17.45 | $17.40 | $18.53 | $17.40 | $18,864,731 | $113,482,208 |
| Jul-28 2024 | $17.38 | $17.38 | $17.98 | $17.74 | $15,052,680 | $112,993,757 |
| Jul-27 2024 | $17.89 | $17.41 | $18.16 | $18.16 | $22,527,478 | $116,340,493 |
| Jul-26 2024 | $17.66 | $16.27 | $17.66 | $16.57 | $33,130,983 | $114,796,717 |
| Jul-25 2024 | $16.54 | $14.63 | $16.54 | $15.95 | $48,045,815 | $107,522,790 |
| Jul-24 2024 | $15.50 | $15.50 | $16.79 | $16.00 | $22,764,251 | $100,760,603 |
| Jul-23 2024 | $16.03 | $15.79 | $16.70 | $16.70 | $44,374,028 | $104,254,187 |
| Jul-22 2024 | $15.62 | $15.62 | $16.37 | $16.37 | $23,396,132 | $101,547,323 |
| Jul-21 2024 | $16.36 | $15.79 | $16.73 | $16.57 | $13,252,176 | $106,395,043 |
| Jul-20 2024 | $16.54 | $15.99 | $16.60 | $16.18 | $12,359,598 | $107,547,054 |
| Jul-19 2024 | $16.19 | $15.02 | $16.19 | $15.35 | $13,810,480 | $105,276,541 |
| Jul-18 2024 | $15.36 | $15.07 | $15.92 | $15.56 | $16,740,946 | $99,843,999 |
| Jul-17 2024 | $15.51 | $15.34 | $15.79 | $15.49 | $13,766,486 | $100,861,555 |
| Jul-16 2024 | $15.33 | $14.73 | $15.59 | $15.48 | $15,176,833 | $99,652,906 |