Cap Marché $4.10T 1.97%
Volume 24h $214.45B 15.98%
BTC % 55.14% -0.14%
ETH % 11.97% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Boss Token BOSS

Prix historiques de Boss Token (BOSS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0000000014524563740538 $0.0000000014093653767299 $0.0000000033493683425482 $0.0000000033419679861519 $7,403 $575,690
Oct-24 2025 $0.0000000033419679861519 $0.0000000012715982130185 $0.0000000033419679861519 $0.0000000014523254162802 $2,386 $1,324,611
Oct-23 2025 $0.0000000014498828236115 $0.0000000010781640394714 $0.0000000017720222952787 $0.0000000012402613575788 $15,060 $574,671
Oct-22 2025 $0.0000000013332917534034 $0.0000000011319581225064 $0.0000000020256725859603 $0.0000000020256725859603 $6,751 $528,525
Oct-21 2025 $0.0000000018852356009396 $0.0000000015946805353808 $0.000000003345814348242399 $0.000000001599921706 $1,956 $747,341
Oct-20 2025 $0.0000000016095217031881 $0.0000000012956541100121 $0.0000000033851457810881 $0.0000000033851457810881 $1,987 $638,044
Oct-19 2025 $0.0000000033851457810881 $0.000000003258644632281999 $0.0000000033851457810881 $0.0000000032998864718184 - $1,341,933
Oct-18 2025 $0.0000000032998864718184 $0.0000000032137937353046 $0.0000000033908712265416 $0.0000000032137937353046 - $1,308,138
Oct-17 2025 $0.0000000032137937353046 $0.0000000031734637337408 $0.0000000034921803636436 $0.0000000034921803636436 - $1,274,010
Oct-16 2025 $0.0000000034921803636436 $0.0000000034630581247207 $0.000000003585193083978 $0.000000003519535864640299 $2,318 $1,384,368
Oct-15 2025 $0.0000000034896928017305 $0.0000000034896928017305 $0.0000000036807949298195 $0.0000000036807949298195 - $1,383,384
Oct-14 2025 $0.0000000036807949298195 $0.0000000035910042913677 $0.0000000039103812363171 $0.0000000039103812363171 $2,249 $1,459,169
Oct-13 2025 $0.0000000039006577909048 $0.0000000038225860965472 $0.000000004149232435954499 $0.000000003896562114548999 $1,567 $1,546,329
Oct-12 2025 $0.000000003896562114548999 $0.000000003419524347174899 $0.000000003951218273513299 $0.000000003419524347174899 $1,981 $1,544,715
Oct-11 2025 $0.000000003419524347174899 $0.0000000033504545893279 $0.000000003439640257489199 $0.0000000033504545893279 - $1,355,625

Analyse historique et de marché du prix de Boss Token (BOSS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1487 jours, à partir du jour 30-09-2021.