Cap Marché $3.42T
-2.03%
Volume 24h $277.14B
-1.29%
BTC % 55.01%
0.1%
ETH % 10.93%
-1.46%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Boss Token (BOSS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $745,939,847,574,890 | $37,466,467,160,760 | $0.0000000015050071973727 | $355,522,893,445,550 | $3,142 | $294,710 |
| Nov-14 2025 | $471,794,493,293,210 | $463,537,445,120,149 | $0.0000000020000322943802 | $0.0000000020000322943802 | $3,031 | $186,399 |
| Nov-13 2025 | $0.000000001963296538278 | $119,584,176,707,140 | $0.0000000022677028238241 | $0.0000000011801330432606 | $3,383 | $775,672 |
| Nov-12 2025 | $0.0000000011801330432606 | $271,954,524,434,870 | $0.0000000050960613407215 | $271,954,524,434,870 | - | $466,254 |
| Nov-11 2025 | $291,522,057,431,180 | $136,446,706,616,130 | $0.000000002105410436563799 | $136,457,359,766,690 | $372 | $115,177 |
| Nov-10 2025 | $136,462,623,388,159 | $34,907,012,671,816 | $461,556,063,842,340 | $317,376,216,380,000 | $71 | $53,915 |
| Nov-09 2025 | $299,600,584,003,100 | $15,514,629,679,130 | $0.0000000010925543698646 | $948,966,963,116,070 | $2,288 | $118,369 |
| Nov-08 2025 | $0.0000000010205219631855 | $443,926,995,650,980 | $0.0000000010205219631855 | $893,638,479,192,030 | $7,051 | $403,219 |
| Nov-07 2025 | $848,657,374,611,060 | $848,657,374,611,060 | $0.0000000020616938393461 | $0.000000001995373296233499 | $4,497 | $335,314 |
| Nov-06 2025 | $0.0000000019954083652456 | $0.0000000012142590631354 | $0.0000000020411201130792 | $0.000000002016805520895299 | $2,939 | $788,411 |
| Nov-05 2025 | $0.000000002016805520895299 | $833,815,713,377,370 | $0.0000000047485519080812 | $0.0000000019043413933278 | - | $796,867 |
| Nov-04 2025 | $0.0000000018710849339966 | $0.0000000018710709494224 | $0.0000000028942997585538 | $0.0000000028942997585538 | $1,972 | $739,292 |
| Nov-03 2025 | $0.0000000028942997585538 | $0.0000000028942997585538 | $0.0000000031937828328924 | $0.0000000031937828328924 | $2,841 | $1,147,135 |
| Nov-02 2025 | $0.0000000031937828328924 | $0.0000000031886552850514 | $0.0000000032868706110563 | $0.0000000032868706110563 | $2,295 | $1,265,837 |
| Nov-01 2025 | $0.0000000032868706110563 | $0.0000000032094567489039 | $0.0000000032893030239722 | $0.0000000032136714994429 | - | $1,302,733 |