Cap Marché $2.64T 1.37%
Volume 24h $190.25B -2.3%
BTC % 54.8% 0.38%
ETH % 10.07% -0.39%
Monnaies 34.478 +6
Échanges 885
Dernière mise à jour 28 Secondes depuis
Boss Token BOSS

Prix historiques de Boss Token (BOSS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-09 2026 $1,209,510,196,724,200 $1,207,275,423,620,400 $1,223,820,066,798,800 $1,223,820,066,798,800 - $477,409
Apr-08 2026 $1,223,820,066,798,800 $1,206,029,582,770,200 $1,253,774,792,270,800 $1,215,234,816,202,200 - $483,058
Apr-07 2026 $1,215,234,816,202,200 $1,199,796,623,461,100 $1,227,413,226,990,900 $1,222,836,208,076,100 - $479,672
Apr-06 2026 $1,222,836,208,076,100 $1,221,642,673,564,200 $1,222,836,208,076,100 $1,221,642,673,564,200 - $482,717
Apr-05 2026 $1,198,150,573,102,600 $1,188,736,214,228,600 $1,229,358,102,454,900 $1,197,401,048,982,900 - $472,972
Apr-04 2026 $1,197,401,048,982,900 $357,065,667,948,400 $1,214,344,420,190,900 $1,190,108,379,938,400 - $472,676
Apr-03 2026 $1,190,108,379,938,400 $1,180,323,300,517,300 $1,198,234,326,227,700 $1,194,527,926,284,600 - $469,798
Apr-02 2026 $1,194,527,926,284,600 $1,172,192,459,039,600 $1,233,332,958,778,100 $1,233,332,958,778,100 - $471,543
Apr-01 2026 $1,233,332,958,778,100 $1,231,328,550,225,800 $1,239,003,765,099,100 $1,231,328,550,225,800 - $486,862
Mar-31 2026 $1,231,328,550,225,800 $1,207,422,077,947,600 $1,232,823,007,822,500 $1,232,823,007,822,500 - $486,071
Mar-30 2026 $1,232,823,007,822,500 $1,232,823,007,822,500 $1,253,534,042,196,300 $1,252,654,510,519,600 - $486,661
Mar-29 2026 $1,252,654,510,519,600 $349,747,843,389,690 $1,252,654,510,519,600 $1,247,681,581,991,200 - $494,512
Mar-28 2026 $1,247,681,581,991,200 $1,234,592,700,234,400 $1,247,681,581,991,200 $1,237,676,282,968,400 - $492,549
Mar-27 2026 $1,237,676,282,968,400 $1,235,378,909,186,900 $1,274,069,051,081,700 $1,265,907,985,923,300 - $488,599
Mar-26 2026 $1,265,907,985,923,300 $1,265,907,985,923,300 $1,328,552,820,986,200 $1,328,552,820,986,200 - $499,745

Analyse historique et de marché du prix de Boss Token (BOSS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1653 jours, à partir du jour 30-09-2021.