Cap Marché $2.15T
4.41%
Volume 24h $142.36B
44.77%
BTC % 52.68%
0.81%
ETH % 13.2%
-0.75%
Monnaies
28.711
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Boss Token (BOSS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.0000000023715163930522 | $0.0000000023572055111935 | $0.0000000023715163930522 | $0.0000000023575576955647 | $33 | $944,844 |
| Sep-07 2024 | $0.0000000023575576955647 | $0.0000000023520673545561 | $0.0000000023774998972688 | $0.0000000023520673545561 | $1,289 | $939,283 |
| Sep-06 2024 | $0.0000000023520673545561 | $0.0000000023520673545561 | $0.0000000024332505393907 | $0.0000000024332505393907 | $86 | $937,096 |
| Sep-05 2024 | $0.0000000024332505393907 | $967,966,247,918,319 | $0.0000000024353724330729 | $970,917,017,510,550 | $1,016 | $969,445 |
| Sep-04 2024 | $971,066,394,375,330 | $965,670,077,080,000 | $0.0000000025056808236549 | $0.0000000025056808236549 | $1,456 | $386,888 |
| Sep-03 2024 | $0.0000000025056808236549 | $0.0000000024996589649079 | $0.0000000025481240704088 | $0.0000000024996589649079 | $35 | $998,304 |
| Sep-02 2024 | $0.0000000024996589649079 | $0.0000000024744081448953 | $0.0000000024996589649079 | $0.0000000024818616223128 | $275 | $995,906 |
| Sep-01 2024 | $0.0000000024818616223128 | $0.0000000024818616223128 | $0.0000000025481032678893 | $0.0000000025481032678893 | $184 | $988,824 |
| Aug-31 2024 | $0.0000000025481032678893 | $0.00000000254162951227 | $0.0000000025510985924442 | $0.00000000254162951227 | $583 | $1,015,222 |
| Aug-30 2024 | $0.00000000254162951227 | $0.00000000254162951227 | $0.0000000025525706607 | $0.0000000025525706607 | $22 | $1,012,645 |
| Aug-29 2024 | $0.0000000025525706607 | $567,486,129,787,380 | $0.0000000025994212654178 | $567,486,129,787,380 | $1,197 | $1,017,005 |
| Aug-28 2024 | $567,486,129,787,380 | $407,062,529,623,700 | $581,622,313,218,920 | $448,668,152,012,380 | $1,186 | $226,101 |
| Aug-27 2024 | $448,668,152,012,380 | $438,717,325,687,610 | $613,437,420,669,200 | $613,437,420,669,200 | $383 | $178,761 |
| Aug-26 2024 | $613,270,715,731,510 | $579,898,919,948,620 | $0.0000000013856979972986 | $579,898,919,948,620 | $2,407 | $244,349 |
| Aug-25 2024 | $579,898,919,948,620 | $400,632,690,938,150 | $579,898,919,948,620 | $410,578,434,146,100 | $1,313 | $231,056 |