Cap Marché $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Boson Protocol BOSON

Prix historiques de Boson Protocol (BOSON), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.061198 $0.060411 $0.061741 $0.061633 $665,575 $9,102,968
Oct-24 2025 $0.061321 $0.060486 $0.063826 $0.062334 $1,283,140 $9,121,190
Oct-23 2025 $0.062271 $0.062271 $0.064426 $0.063706 $1,556,954 $9,262,614
Oct-22 2025 $0.063594 $0.063463 $0.066546 $0.065137 $2,334,601 $9,459,277
Oct-21 2025 $0.064521 $0.060075 $0.065142 $0.061256 $2,800,024 $9,597,228
Oct-20 2025 $0.061362 $0.060238 $0.062222 $0.060693 $1,916,164 $9,127,288
Oct-19 2025 $0.06113 $0.060511 $0.062169 $0.061634 $1,563,497 $9,092,778
Oct-18 2025 $0.061731 $0.060146 $0.062414 $0.060146 $1,256,829 $9,182,279
Oct-17 2025 $0.06045 $0.058868 $0.062873 $0.062501 $2,972,766 $8,991,737
Oct-16 2025 $0.062507 $0.062328 $0.066359 $0.065965 $2,605,720 $9,297,688
Oct-15 2025 $0.066365 $0.066365 $0.069747 $0.069052 $2,359,211 $9,871,467
Oct-14 2025 $0.069055 $0.067987 $0.070794 $0.069938 $2,881,328 $10,271,625
Oct-13 2025 $0.071251 $0.070751 $0.072943 $0.07164 $2,463,421 $10,598,353
Oct-12 2025 $0.071448 $0.068556 $0.072832 $0.069661 $2,563,639 $10,627,636
Oct-11 2025 $0.069321 $0.063358 $0.069637 $0.069266 $3,815,090 $10,311,205

Analyse historique et de marché du prix de Boson Protocol (BOSON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1660 jours, à partir du jour 10-04-2021.