Cap Marché $3.90T
-1.26%
Volume 24h $593.76B
57.19%
BTC % 59.88%
-0.18%
ETH % 9.17%
0.87%
Monnaies
32.420
+19
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de Boson Protocol (BOSON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.102249 | $0.099572 | $0.107141 | $0.099572 | $2,406,595 | $14,985,825 |
| Jul-13 2025 | $0.099432 | $0.091766 | $0.100561 | $0.092012 | $1,141,024 | $14,573,078 |
| Jul-12 2025 | $0.092865 | $0.089125 | $0.095571 | $0.095557 | $1,182,249 | $13,610,526 |
| Jul-11 2025 | $0.096165 | $0.084562 | $0.098821 | $0.084888 | $2,765,183 | $14,094,242 |
| Jul-10 2025 | $0.085199 | $0.083021 | $0.085199 | $0.083562 | $2,089,127 | $12,487,032 |
| Jul-09 2025 | $0.083442 | $0.07641 | $0.083442 | $0.076452 | $1,660,086 | $12,229,485 |
| Jul-08 2025 | $0.076422 | $0.076193 | $0.080355 | $0.079139 | $1,190,602 | $11,200,707 |
| Jul-07 2025 | $0.078676 | $0.078514 | $0.081737 | $0.080691 | $1,268,015 | $11,530,983 |
| Jul-06 2025 | $0.080383 | $0.078124 | $0.080549 | $0.078151 | $882,351 | $11,781,208 |
| Jul-05 2025 | $0.07832 | $0.077216 | $0.07953 | $0.078391 | $739,755 | $11,478,792 |
| Jul-04 2025 | $0.078631 | $0.078536 | $0.082574 | $0.081779 | $1,387,304 | $11,514,313 |
| Jul-03 2025 | $0.081923 | $0.081368 | $0.086279 | $0.084791 | $1,553,112 | $11,996,324 |
| Jul-02 2025 | $0.085118 | $0.08044 | $0.08605 | $0.080781 | $1,864,476 | $12,464,192 |
| Jul-01 2025 | $0.080424 | $0.079619 | $0.086202 | $0.084775 | $1,349,993 | $11,776,805 |
| Jun-30 2025 | $0.084268 | $0.082459 | $0.084522 | $0.082552 | $1,377,160 | $12,339,652 |