Cap Marché $3.49T
-0.38%
Volume 24h $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
Monnaies
33.670
+3
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de Boson Protocol (BOSON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.046684 | $0.045228 | $0.049522 | $0.048805 | $2,792,100 | $6,945,829 |
| Nov-13 2025 | $0.048799 | $0.048755 | $0.054369 | $0.051998 | $2,433,722 | $7,260,451 |
| Nov-12 2025 | $0.050873 | $0.050778 | $0.05404 | $0.052908 | $1,219,223 | $7,569,023 |
| Nov-11 2025 | $0.052415 | $0.052415 | $0.056966 | $0.055083 | $1,363,538 | $7,798,393 |
| Nov-10 2025 | $0.054237 | $0.054237 | $0.061813 | $0.05944 | $1,413,493 | $8,069,536 |
| Nov-09 2025 | $0.05944 | $0.05755 | $0.05944 | $0.05855 | $939,775 | $8,843,612 |
| Nov-08 2025 | $0.05825 | $0.057602 | $0.06503 | $0.064459 | $990,711 | $8,666,608 |
| Nov-07 2025 | $0.065035 | $0.058829 | $0.073627 | $0.060076 | $2,446,362 | $9,676,073 |
| Nov-06 2025 | $0.061329 | $0.042721 | $0.071557 | $0.045459 | $2,148,272 | $9,124,676 |
| Nov-05 2025 | $0.046106 | $0.042545 | $0.046106 | $0.042709 | $1,832,721 | $6,859,757 |
| Nov-04 2025 | $0.042528 | $0.042362 | $0.049552 | $0.0495 | $2,486,504 | $6,327,441 |
| Nov-03 2025 | $0.049734 | $0.048677 | $0.054761 | $0.054711 | $2,107,947 | $7,399,539 |
| Nov-02 2025 | $0.056856 | $0.05634 | $0.058245 | $0.057854 | $927,939 | $8,459,213 |
| Nov-01 2025 | $0.058266 | $0.05817 | $0.059761 | $0.059084 | $747,956 | $8,669,013 |
| Oct-31 2025 | $0.058946 | $0.058007 | $0.059458 | $0.058112 | $1,553,237 | $8,770,072 |