Cap Marché $3.24T
1.88%
Volume 24h $161.04B
11.82%
BTC % 54.95%
-0.38%
ETH % 11.09%
-0.81%
Monnaies
33.866
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Boson Protocol (BOSON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.038503 | $0.038503 | $0.041066 | $0.041012 | $198,421 | $6,383,403 |
| Dec-24 2025 | $0.042308 | $0.036922 | $0.042856 | $0.038723 | $469,534 | $7,014,237 |
| Dec-23 2025 | $0.038756 | $0.033626 | $0.039456 | $0.034055 | $747,472 | $6,425,388 |
| Dec-22 2025 | $0.035668 | $0.02909 | $0.039877 | $0.02909 | $563,626 | $5,913,371 |
| Dec-21 2025 | $0.029111 | $0.029111 | $0.031092 | $0.030346 | $183,150 | $4,826,441 |
| Dec-20 2025 | $0.030361 | $0.030233 | $0.031482 | $0.030896 | $216,645 | $5,033,654 |
| Dec-19 2025 | $0.030709 | $0.028943 | $0.030709 | $0.028943 | $197,430 | $5,091,248 |
| Dec-18 2025 | $0.028914 | $0.028674 | $0.029434 | $0.029434 | $200,527 | $4,793,721 |
| Dec-17 2025 | $0.029676 | $0.028986 | $0.030999 | $0.03054 | $242,551 | $4,920,108 |
| Dec-16 2025 | $0.030478 | $0.030094 | $0.030788 | $0.030593 | $235,093 | $5,052,938 |
| Dec-15 2025 | $0.030603 | $0.030358 | $0.032639 | $0.03242 | $225,481 | $5,073,780 |
| Dec-14 2025 | $0.032374 | $0.032165 | $0.035424 | $0.035424 | $306,306 | $5,367,266 |
| Dec-13 2025 | $0.035517 | $0.03261 | $0.035903 | $0.034129 | $303,624 | $5,888,430 |
| Dec-12 2025 | $0.034101 | $0.033713 | $0.036217 | $0.035803 | $434,957 | $5,653,565 |
| Dec-11 2025 | $0.035633 | $0.035421 | $0.039462 | $0.039235 | $637,724 | $5,907,555 |